Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,437 | $19,369 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 23,088 | $21,247 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 22,779 | $23,419 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 22,540 | $17,945 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 22,212 | $23,547 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 21,926 | $19,610 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 21,973 | $17,286 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 21,866 | $16,671 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 21,071 | $14,886 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 21,157 | $11,826 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 22,215 | $12,484 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 21,923 | $10,188 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 20,903 | $8,116 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 20,357 | $7,687 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 18,281 | $8,693 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 17,871 | $9,952 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 17,871 | $11,600 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 17,987 | $11,193 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 18,204 | $10,004 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 18,007 | $9,005 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 18,151 | $9,991 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 22,268 | $10,800 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 36,695 | $14,864 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 41,582 | $11,917 | $62.52 | $47.79 - $72.59 |
| Q2 2018 | 17,230 | $2,972 | $34.65 | $31.20 - $37.72 |