SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,610 Value ($000) $1,166 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 1,244 Value ($000) $1,145 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 1,239 Value ($000) $1,274 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 981 Value ($000) $781 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 1,709 Value ($000) $1,812 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 2,136 Value ($000) $1,910 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 2,321 Value ($000) $1,826 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 2,769 Value ($000) $2,111 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 4,708 Value ($000) $3,326 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 4,779 Value ($000) $2,671 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 4,934 Value ($000) $2,773 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 5,102 Value ($000) $2 Avg Close $87.09 Range $70.72 - $98.92
Q1 2020
Shares 5,884 Value ($000) $1,686 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 4,282 Value ($000) $1,209 Avg Close $52.68 Range $42.80 - $57.62