SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,228 Value ($000) $21,328 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 16,984 Value ($000) $15,630 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 16,895 Value ($000) $17,369 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 13,872 Value ($000) $11,044 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 13,710 Value ($000) $14,534 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 14,085 Value ($000) $12,597 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 14,432 Value ($000) $11,353 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 14,395 Value ($000) $10,975 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 14,670 Value ($000) $10,364 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 13,542 Value ($000) $7,569 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 13,032 Value ($000) $7,324 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 11,330 Value ($000) $5,265 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 8,459 Value ($000) $3,284 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 5,369 Value ($000) $2,027 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 4,748 Value ($000) $2,258 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 5,187 Value ($000) $2,889 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 4,529 Value ($000) $2,940 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 2,932 Value ($000) $1,824 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 2,040 Value ($000) $1,121 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 987 Value ($000) $494 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 854 Value ($000) $470 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 828 Value ($000) $402 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 763 Value ($000) $309 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 840 Value ($000) $241 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 879 Value ($000) $248 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 879 Value ($000) $223 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 845 Value ($000) $232 Avg Close $52.56 Range $46.03 - $58.60
Q1 2019
Shares 1,238 Value ($000) $296 Avg Close $43.97 Range $33.69 - $50.33
Q4 2018
Shares 1,177 Value ($000) $210 Avg Close $35.49 Range $29.53 - $39.85
Q1 2017
Shares 30 Value ($000) $2 Avg Close $17.44 Range $14.93 - $18.94
Q4 2016
Shares 122 Value ($000) $8 Avg Close $16.14 Range $14.56 - $17.96
Q3 2016
Shares 122 Value ($000) $9 Avg Close $14.74 Range $12.86 - $16.06
Q2 2016
Shares 122 Value ($000) $7 Avg Close $13.90 Range $12.01 - $15.55
Q4 2015
Shares 206 Value ($000) $17 Avg Close $16.52 Range $13.53 - $18.26
Q3 2015
Shares 206 Value ($000) $14 Avg Close $14.94 Range $12.86 - $16.24
Q4 2013
Shares 24 Value ($000) $1 Avg Close $10.57 Range $9.47 - $11.68
Q3 2013
Shares 24 Value ($000) $1 Avg Close $9.19 Range $7.97 - $10.62
Q2 2013
Shares 3,944 Value ($000) $158 Avg Close $7.63 Range $6.79 - $8.80