SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575,936 Value ($000) $241,418 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 320,521 Value ($000) $294,969 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 321,684 Value ($000) $330,717 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 314,433 Value ($000) $250,333 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 315,632 Value ($000) $334,608 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 323,715 Value ($000) $289,527 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 326,627 Value ($000) $256,948 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 328,045 Value ($000) $250,102 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 325,771 Value ($000) $230,154 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 321,508 Value ($000) $179,710 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 335,994 Value ($000) $188,819 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 341,085 Value ($000) $158,509 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 342,834 Value ($000) $133,112 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 336,254 Value ($000) $126,973 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 339,484 Value ($000) $161,431 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 337,730 Value ($000) $188,078 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 355,397 Value ($000) $230,692 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 343,982 Value ($000) $214,050 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 353,734 Value ($000) $194,395 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 369,092 Value ($000) $184,587 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 367,740 Value ($000) $202,415 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 349,541 Value ($000) $169,527 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 346,214 Value ($000) $140,237 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 335,750 Value ($000) $96,219 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 336,857 Value ($000) $95,101 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 311,460 Value ($000) $79,064 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 303,069 Value ($000) $83,214 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 290,244 Value ($000) $71,542 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 289,060 Value ($000) $51,467 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 279,099 Value ($000) $54,600 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 279,371 Value ($000) $48,183 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 270,036 Value ($000) $44,677 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 274,705 Value ($000) $35,819 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 279,704 Value ($000) $32,874 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 308,377 Value ($000) $32,688 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 313,251 Value ($000) $27,400 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 327,851 Value ($000) $24,372 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 336,551 Value ($000) $26,638 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 333,751 Value ($000) $22,161 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 326,790 Value ($000) $19,993 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 284,996 Value ($000) $24,669 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 280,496 Value ($000) $19,480 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 280,896 Value ($000) $20,873 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 264,043 Value ($000) $20,801 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 268,543 Value ($000) $18,221 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 266,006 Value ($000) $15,636 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 278,096 Value ($000) $17,231 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 150,896 Value ($000) $9,042 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 142,896 Value ($000) $8,004 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 141,996 Value ($000) $7,377 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 383,438 Value ($000) $15,487 Avg Close $7.63 Range $6.79 - $8.80

Q1 2013

Shares 27,060 Value ($000) $980 Avg Close $6.35 Range $5.11 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575,936	$241,418	$171.54	$151.15 - $192.97
Q3 2025	320,521	$294,969	$186.78	$168.01 - $211.48
Q2 2025	321,684	$330,717	$188.66	$135.73 - $209.20
Q1 2025	314,433	$250,333	$192.75	$151.57 - $239.62
Q4 2024	315,632	$334,608	$202.58	$172.65 - $231.58
Q3 2024	323,715	$289,527	$164.40	$145.85 - $189.09
Q2 2024	326,627	$256,948	$146.74	$127.60 - $159.09
Q1 2024	328,045	$250,102	$151.51	$134.24 - $163.06
Q4 2023	325,771	$230,154	$126.04	$105.45 - $144.14
Q3 2023	321,508	$179,710	$114.08	$105.60 - $122.87
Q2 2023	335,994	$188,819	$99.98	$85.54 - $115.34
Q1 2023	341,085	$158,509	$87.09	$70.72 - $98.92
Q4 2022	342,834	$133,112	$78.16	$67.40 - $86.68
Q3 2022	336,254	$126,973	$90.05	$73.54 - $104.32
Q2 2022	339,484	$161,431	$95.32	$81.29 - $115.16
Q1 2022	337,730	$188,078	$112.05	$95.87 - $130.28
Q4 2021	355,397	$230,692	$131.29	$117.40 - $141.52
Q3 2021	343,982	$214,050	$121.10	$107.95 - $136.22
Q2 2021	353,734	$194,395	$101.38	$89.65 - $113.06
Q1 2021	369,092	$184,587	$105.57	$92.50 - $119.67
Q4 2020	367,740	$202,415	$103.99	$94.40 - $113.35
Q3 2020	349,541	$169,527	$89.31	$78.17 - $100.36
Q2 2020	346,214	$140,237	$70.61	$49.33 - $81.96
Q1 2020	335,750	$96,219	$62.52	$47.79 - $72.59
Q4 2019	336,857	$95,101	$52.68	$42.80 - $57.62
Q3 2019	311,460	$79,064	$54.38	$49.05 - $60.63
Q2 2019	303,069	$83,214	$52.56	$46.03 - $58.60
Q1 2019	290,244	$71,542	$43.97	$33.69 - $50.33
Q4 2018	289,060	$51,467	$35.49	$29.53 - $39.85
Q3 2018	279,099	$54,600	$37.82	$34.08 - $41.26
Q2 2018	279,371	$48,183	$34.65	$31.20 - $37.72
Q1 2018	270,036	$44,677	$30.87	$26.03 - $35.31
Q4 2017	274,705	$35,819	$24.86	$22.57 - $26.25
Q3 2017	279,704	$32,874	$22.24	$20.60 - $23.73
Q2 2017	308,377	$32,688	$19.60	$16.81 - $22.13
Q1 2017	313,251	$27,400	$17.44	$14.93 - $18.94
Q4 2016	327,851	$24,372	$16.14	$14.56 - $17.96
Q3 2016	336,551	$26,638	$14.74	$12.86 - $16.06
Q2 2016	333,751	$22,161	$13.90	$12.01 - $15.55
Q1 2016	326,790	$19,993	$12.66	$9.20 - $17.13
Q4 2015	284,996	$24,669	$16.52	$13.53 - $18.26
Q3 2015	280,496	$19,480	$14.94	$12.86 - $16.24
Q2 2015	280,896	$20,873	$15.43	$14.06 - $16.70
Q1 2015	264,043	$20,801	$14.73	$12.51 - $16.25
Q4 2014	268,543	$18,221	$12.73	$10.81 - $14.18
Q3 2014	266,006	$15,636	$11.80	$10.82 - $13.00
Q2 2014	278,096	$17,231	$10.68	$8.83 - $12.79
Q1 2014	150,896	$9,042	$12.73	$10.87 - $14.36
Q4 2013	142,896	$8,004	$10.57	$9.47 - $11.68
Q3 2013	141,996	$7,377	$9.19	$7.97 - $10.62
Q2 2013	383,438	$15,487	$7.63	$6.79 - $8.80
Q1 2013	27,060	$980	$6.35	$5.11 - $7.64