Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,365 | $21,809 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 28,423 | $26,157 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 28,588 | $29,391 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 35,078 | $27,927 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 43,068 | $45,657 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 43,068 | $38,520 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 46,074 | $36,245 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 46,538 | $35,481 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 77,195 | $54,537 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 53,445 | $29,874 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 47,845 | $26,887 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 46,960 | $21,823 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 40,610 | $15,768 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 40,287 | $15,213 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 62,922 | $29,921 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 52,592 | $29,288 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 49,192 | $31,931 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 49,184 | $30,606 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 50,056 | $27,508 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 50,043 | $25,027 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 89,840 | $49,451 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 89,200 | $43,262 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 79,500 | $32,202 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 74,500 | $21,350 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 30,300 | $8,554 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 30,300 | $7,692 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 113,600 | $31,191 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 113,600 | $28,001 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 99,600 | $17,734 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 72,600 | $14,203 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 39,400 | $6,795 | $34.65 | $31.20 - $37.72 |