SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,961 Value ($000) $4,743 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 6,165 Value ($000) $5,674 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 5,853 Value ($000) $6,018 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 5,512 Value ($000) $4,389 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 6,015 Value ($000) $6,377 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 5,915 Value ($000) $5,647 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 3,573 Value ($000) $2,811 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 3,522 Value ($000) $2,685 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 3,221 Value ($000) $2,276 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 2,522 Value ($000) $1,410 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 2,530 Value ($000) $1,422 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 2,505 Value ($000) $1,164 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 2,375 Value ($000) $922 Avg Close $78.16 Range $67.40 - $86.68

Q2 2022

Shares 2,453 Value ($000) $1,166 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 2,175 Value ($000) $1,211 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 2,284 Value ($000) $1,483 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 790 Value ($000) $383 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 895 Value ($000) $492 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 989 Value ($000) $495 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 894 Value ($000) $492 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 604 Value ($000) $293 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 577 Value ($000) $234 Avg Close $70.61 Range $49.33 - $81.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,961	$4,743	$171.54	$151.15 - $192.97
Q3 2025	6,165	$5,674	$186.78	$168.01 - $211.48
Q2 2025	5,853	$6,018	$188.66	$135.73 - $209.20
Q1 2025	5,512	$4,389	$192.75	$151.57 - $239.62
Q4 2024	6,015	$6,377	$202.58	$172.65 - $231.58
Q3 2024	5,915	$5,647	$164.40	$145.85 - $189.09
Q2 2024	3,573	$2,811	$146.74	$127.60 - $159.09
Q1 2024	3,522	$2,685	$151.51	$134.24 - $163.06
Q4 2023	3,221	$2,276	$126.04	$105.45 - $144.14
Q3 2023	2,522	$1,410	$114.08	$105.60 - $122.87
Q2 2023	2,530	$1,422	$99.98	$85.54 - $115.34
Q1 2023	2,505	$1,164	$87.09	$70.72 - $98.92
Q4 2022	2,375	$922	$78.16	$67.40 - $86.68
Q2 2022	2,453	$1,166	$95.32	$81.29 - $115.16
Q1 2022	2,175	$1,211	$112.05	$95.87 - $130.28
Q4 2021	2,284	$1,483	$131.29	$117.40 - $141.52
Q3 2021	790	$383	$121.10	$107.95 - $136.22
Q2 2021	895	$492	$101.38	$89.65 - $113.06
Q1 2021	989	$495	$105.57	$92.50 - $119.67
Q4 2020	894	$492	$103.99	$94.40 - $113.35
Q3 2020	604	$293	$89.31	$78.17 - $100.36
Q2 2020	577	$234	$70.61	$49.33 - $81.96