SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,825 Value ($000) $18,203 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 23,786 Value ($000) $21,890 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 17,877 Value ($000) $18,379 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 17,677 Value ($000) $14,073 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 17,659 Value ($000) $18,721 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 17,630 Value ($000) $15,768 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 17,603 Value ($000) $13,848 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 17,501 Value ($000) $13,343 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 25,932 Value ($000) $18,321 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 15,787 Value ($000) $8,824 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 15,869 Value ($000) $8,918 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 15,722 Value ($000) $7,306 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 15,587 Value ($000) $6,052 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 15,470 Value ($000) $5,842 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 15,717 Value ($000) $7,474 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 16,143 Value ($000) $8,990 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 16,109 Value ($000) $10,457 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 16,370 Value ($000) $10,187 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 16,370 Value ($000) $8,996 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 51,110 Value ($000) $25,561 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 49,446 Value ($000) $27,217 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 45,382 Value ($000) $22,010 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 48,982 Value ($000) $19,841 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 60,526 Value ($000) $17,346 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 19,823 Value ($000) $5,596 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 39,152 Value ($000) $9,939 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 38,652 Value ($000) $10,613 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 16,152 Value ($000) $3,981 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 18,437 Value ($000) $3,283 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 32,040 Value ($000) $6,268 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 31,720 Value ($000) $5,471 Avg Close $34.65 Range $31.20 - $37.72

Q2 2016

Shares 100 Value ($000) $7 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 100 Value ($000) $6 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 100 Value ($000) $9 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 8,500 Value ($000) $590 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 8,100 Value ($000) $602 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 5,700 Value ($000) $449 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 5,500 Value ($000) $373 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 100 Value ($000) $6 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 100 Value ($000) $6 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 6,400 Value ($000) $383 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 6,400 Value ($000) $358 Avg Close $10.57 Range $9.47 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,825	$18,203	$171.54	$151.15 - $192.97
Q3 2025	23,786	$21,890	$186.78	$168.01 - $211.48
Q2 2025	17,877	$18,379	$188.66	$135.73 - $209.20
Q1 2025	17,677	$14,073	$192.75	$151.57 - $239.62
Q4 2024	17,659	$18,721	$202.58	$172.65 - $231.58
Q3 2024	17,630	$15,768	$164.40	$145.85 - $189.09
Q2 2024	17,603	$13,848	$146.74	$127.60 - $159.09
Q1 2024	17,501	$13,343	$151.51	$134.24 - $163.06
Q4 2023	25,932	$18,321	$126.04	$105.45 - $144.14
Q3 2023	15,787	$8,824	$114.08	$105.60 - $122.87
Q2 2023	15,869	$8,918	$99.98	$85.54 - $115.34
Q1 2023	15,722	$7,306	$87.09	$70.72 - $98.92
Q4 2022	15,587	$6,052	$78.16	$67.40 - $86.68
Q3 2022	15,470	$5,842	$90.05	$73.54 - $104.32
Q2 2022	15,717	$7,474	$95.32	$81.29 - $115.16
Q1 2022	16,143	$8,990	$112.05	$95.87 - $130.28
Q4 2021	16,109	$10,457	$131.29	$117.40 - $141.52
Q3 2021	16,370	$10,187	$121.10	$107.95 - $136.22
Q2 2021	16,370	$8,996	$101.38	$89.65 - $113.06
Q1 2021	51,110	$25,561	$105.57	$92.50 - $119.67
Q4 2020	49,446	$27,217	$103.99	$94.40 - $113.35
Q3 2020	45,382	$22,010	$89.31	$78.17 - $100.36
Q2 2020	48,982	$19,841	$70.61	$49.33 - $81.96
Q1 2020	60,526	$17,346	$62.52	$47.79 - $72.59
Q4 2019	19,823	$5,596	$52.68	$42.80 - $57.62
Q3 2019	39,152	$9,939	$54.38	$49.05 - $60.63
Q2 2019	38,652	$10,613	$52.56	$46.03 - $58.60
Q1 2019	16,152	$3,981	$43.97	$33.69 - $50.33
Q4 2018	18,437	$3,283	$35.49	$29.53 - $39.85
Q3 2018	32,040	$6,268	$37.82	$34.08 - $41.26
Q2 2018	31,720	$5,471	$34.65	$31.20 - $37.72
Q2 2016	100	$7	$13.90	$12.01 - $15.55
Q1 2016	100	$6	$12.66	$9.20 - $17.13
Q4 2015	100	$9	$16.52	$13.53 - $18.26
Q3 2015	8,500	$590	$14.94	$12.86 - $16.24
Q2 2015	8,100	$602	$15.43	$14.06 - $16.70
Q1 2015	5,700	$449	$14.73	$12.51 - $16.25
Q4 2014	5,500	$373	$12.73	$10.81 - $14.18
Q3 2014	100	$6	$11.80	$10.82 - $13.00
Q2 2014	100	$6	$10.68	$8.83 - $12.79
Q1 2014	6,400	$383	$12.73	$10.87 - $14.36
Q4 2013	6,400	$358	$10.57	$9.47 - $11.68