Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,764,241 | $1,342,594 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,830,033 | $1,684,143 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,910,078 | $1,963,713 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 1,732,686 | $1,379,461 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 1,490,554 | $1,580,166 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 1,486,873 | $1,329,844 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 1,509,554 | $1,187,521 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 1,459,032 | $1,112,366 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 1,677,512 | $1,185,145 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 2,069,234 | $1,156,619 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 2,135,621 | $1,200,155 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 1,788,179 | $831,003 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,177,107 | $457,035 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,373,403 | $518,611 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,446,488 | $687,834 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 591,552 | $329,429 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 429,549 | $278,825 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 433,886 | $269,994 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 447,090 | $245,698 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 461,526 | $230,814 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 404,109 | $222,434 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 398,565 | $193,304 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 416,156 | $168,568 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 457,219 | $131,030 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 406,175 | $114,671 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 163,053 | $41,391 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 148,930 | $40,892 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 213,737 | $52,684 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 120,757 | $21,501 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 115,836 | $22,661 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 120,386 | $20,763 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 147,835 | $24,459 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 161,931 | $21,114 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 550,851 | $64,742 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 777,255 | $82,389 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1,071,733 | $93,744 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 1,334,781 | $99,228 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 1,518,849 | $120,217 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 1,025,871 | $68,118 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 1,995,653 | $122,094 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 2,790,721 | $241,565 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 3,137,878 | $217,926 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 3,362,628 | $249,877 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 3,395,302 | $267,482 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 3,238,232 | $219,714 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 2,979,197 | $175,117 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 3,161,863 | $195,909 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 1,859,386 | $111,414 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 2,097,483 | $117,480 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 2,096,318 | $108,904 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 2,248,504 | $90,817 | $7.63 | $6.79 - $8.80 |