Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,593,131 | $244,052 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 350,728 | $322,768 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 322,219 | $331,267 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 322,665 | $256,887 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 293,957 | $311,630 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 243,607 | $217,880 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 247,222 | $194,482 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 253,795 | $193,493 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 255,127 | $180,245 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 265,273 | $148,277 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 291,226 | $163,660 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 291,662 | $135,541 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 289,676 | $112,473 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 315,710 | $119,215 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 327,165 | $155,573 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 314,884 | $175,355 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 296,994 | $192,782 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 289,577 | $180,195 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 294,285 | $161,724 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 311,238 | $155,653 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 301,890 | $166,169 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 318,751 | $154,594 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 348,760 | $141,268 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 332,400 | $95,259 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 312,561 | $88,242 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 49,166 | $12,481 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 49,903 | $13,701 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 75,583 | $18,630 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 71,897 | $12,802 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 24,049 | $4,704 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 52,486 | $9,052 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 23,316 | $3,858 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 28,070 | $3,660 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 28,169 | $3,311 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 38,144 | $4,044 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 16,997 | $1,486 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 32,994 | $2,453 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 22,399 | $1,773 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 23,826 | $1,582 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 36,181 | $2,214 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 55,816 | $4,832 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 55,448 | $3,850 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 27,693 | $2,058 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 21,749 | $1,713 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 37,699 | $2,558 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 38,519 | $2,264 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 43,160 | $2,674 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 37,595 | $2,253 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 26,959 | $1,510 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 29,754 | $1,546 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 31,607 | $1,277 | $7.63 | $6.79 - $8.80 |