SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,875 Value ($000) $5 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 5,015 Value ($000) $5 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 924 Value ($000) $1 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 563 Value ($000) $0 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 288 Value ($000) $0 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 956 Value ($000) $1 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 932 Value ($000) $1 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 2,790 Value ($000) $2 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 1,250 Value ($000) $1 Avg Close $126.04 Range $105.45 - $144.14
Q2 2023
Shares 1,868 Value ($000) $1 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 2,381 Value ($000) $1 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 1,598 Value ($000) $1 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 822 Value ($000) $310 Avg Close $90.05 Range $73.54 - $104.32
Q1 2022
Shares 3,802 Value ($000) $2,117 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 1,333 Value ($000) $865 Avg Close $131.29 Range $117.40 - $141.52
Q1 2021
Shares 401 Value ($000) $201 Avg Close $105.57 Range $92.50 - $119.67
Q3 2020
Shares 8,888 Value ($000) $4,311 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 5,545 Value ($000) $2,246 Avg Close $70.61 Range $49.33 - $81.96
Q3 2019
Shares 6,599 Value ($000) $1,675 Avg Close $54.38 Range $49.05 - $60.63
Q4 2018
Shares 3,718 Value ($000) $662 Avg Close $35.49 Range $29.53 - $39.85
Q3 2018
Shares 5,339 Value ($000) $1,044 Avg Close $37.82 Range $34.08 - $41.26
Q2 2018
Shares 11,711 Value ($000) $2,020 Avg Close $34.65 Range $31.20 - $37.72
Q1 2017
Shares 103,182 Value ($000) $9,025 Avg Close $17.44 Range $14.93 - $18.94
Q2 2016
Shares 71,517 Value ($000) $4,749 Avg Close $13.90 Range $12.01 - $15.55
Q4 2015
Shares 4,568 Value ($000) $395 Avg Close $16.52 Range $13.53 - $18.26
Q3 2015
Shares 14,610 Value ($000) $1,015 Avg Close $14.94 Range $12.86 - $16.24
Q2 2015
Shares 10,618 Value ($000) $789 Avg Close $15.43 Range $14.06 - $16.70
Q4 2014
Shares 10,408 Value ($000) $706 Avg Close $12.73 Range $10.81 - $14.18
Q3 2014
Shares 45,821 Value ($000) $2,693 Avg Close $11.80 Range $10.82 - $13.00
Q2 2013
Shares 6,065 Value ($000) $245 Avg Close $7.63 Range $6.79 - $8.80