Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,041,865 | $159,603 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 168,171 | $154,764 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 155,656 | $160,027 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 179,692 | $143,060 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 154,345 | $163,624 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 138,547 | $123,915 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 108,676 | $85,492 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 87,373 | $66,613 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 91,974 | $64,979 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 93,998 | $52,541 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 123,238 | $69,256 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 27,391 | $12,729 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 44,252 | $17,182 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 79,019 | $29,838 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 75,709 | $36,001 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 62,279 | $34,683 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 62,979 | $40,880 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 69,203 | $43,063 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 68,625 | $37,713 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 65,078 | $32,546 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 65,185 | $35,880 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 61,397 | $29,778 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 63,307 | $25,643 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 65,620 | $18,805 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 65,464 | $18,482 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 65,748 | $16,690 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 67,684 | $18,584 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 67,248 | $16,576 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 66,931 | $11,917 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 84,936 | $16,616 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 88,066 | $15,189 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 85,807 | $14,197 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 93,282 | $12,163 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 106,334 | $12,498 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 105,014 | $11,129 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 97,934 | $8,567 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 102,241 | $7,603 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 93,026 | $7,363 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 89,497 | $5,943 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 75,661 | $4,629 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 74,665 | $6,463 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 23,298 | $1,618 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 23,666 | $1,759 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 22,766 | $1,794 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 4,790 | $325 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 4,710 | $277 | $11.80 | $10.82 - $13.00 |