SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,446 Value ($000) $5 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 6,760 Value ($000) $6 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 7,021 Value ($000) $7 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 7,000 Value ($000) $6 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 6,980 Value ($000) $7 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 6,615 Value ($000) $6 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 6,667 Value ($000) $5 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 6,917 Value ($000) $5 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 6,498 Value ($000) $5 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 6,252 Value ($000) $3 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 5,595 Value ($000) $3 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 5,850 Value ($000) $3 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 5,466 Value ($000) $2 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 6,141 Value ($000) $2,319 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 6,115 Value ($000) $2,908 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 6,435 Value ($000) $3,584 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 6,119 Value ($000) $3,972 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 3,125 Value ($000) $1,945 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 3,221 Value ($000) $1,770 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 3,214 Value ($000) $1,607 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 2,562 Value ($000) $1,410 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 2,135 Value ($000) $1,035 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 1,525 Value ($000) $618 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 1,229 Value ($000) $352 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 1,025 Value ($000) $289 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 845 Value ($000) $215 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 1,202 Value ($000) $330 Avg Close $52.56 Range $46.03 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,446	$5	$171.54	$151.15 - $192.97
Q3 2025	6,760	$6	$186.78	$168.01 - $211.48
Q2 2025	7,021	$7	$188.66	$135.73 - $209.20
Q1 2025	7,000	$6	$192.75	$151.57 - $239.62
Q4 2024	6,980	$7	$202.58	$172.65 - $231.58
Q3 2024	6,615	$6	$164.40	$145.85 - $189.09
Q2 2024	6,667	$5	$146.74	$127.60 - $159.09
Q1 2024	6,917	$5	$151.51	$134.24 - $163.06
Q4 2023	6,498	$5	$126.04	$105.45 - $144.14
Q3 2023	6,252	$3	$114.08	$105.60 - $122.87
Q2 2023	5,595	$3	$99.98	$85.54 - $115.34
Q1 2023	5,850	$3	$87.09	$70.72 - $98.92
Q4 2022	5,466	$2	$78.16	$67.40 - $86.68
Q3 2022	6,141	$2,319	$90.05	$73.54 - $104.32
Q2 2022	6,115	$2,908	$95.32	$81.29 - $115.16
Q1 2022	6,435	$3,584	$112.05	$95.87 - $130.28
Q4 2021	6,119	$3,972	$131.29	$117.40 - $141.52
Q3 2021	3,125	$1,945	$121.10	$107.95 - $136.22
Q2 2021	3,221	$1,770	$101.38	$89.65 - $113.06
Q1 2021	3,214	$1,607	$105.57	$92.50 - $119.67
Q4 2020	2,562	$1,410	$103.99	$94.40 - $113.35
Q3 2020	2,135	$1,035	$89.31	$78.17 - $100.36
Q2 2020	1,525	$618	$70.61	$49.33 - $81.96
Q1 2020	1,229	$352	$62.52	$47.79 - $72.59
Q4 2019	1,025	$289	$52.68	$42.80 - $57.62
Q3 2019	845	$215	$54.38	$49.05 - $60.63
Q2 2019	1,202	$330	$52.56	$46.03 - $58.60