SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,405 Value ($000) $3,432 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 4,596 Value ($000) $4,230 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 5,597 Value ($000) $5,754 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 4,927 Value ($000) $3,923 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 5,401 Value ($000) $5,726 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 4,927 Value ($000) $4,407 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 4,927 Value ($000) $3,876 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 5,718 Value ($000) $4,359 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 5,343 Value ($000) $3,775 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 4,962 Value ($000) $2,774 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 4,677 Value ($000) $2,628 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 4,677 Value ($000) $2,173 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 4,677 Value ($000) $1,816 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 4,817 Value ($000) $1,819 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 4,817 Value ($000) $2,291 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 4,817 Value ($000) $2,683 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 6,127 Value ($000) $3,977 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 6,128 Value ($000) $3,813 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 5,727 Value ($000) $3,147 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 5,904 Value ($000) $2,953 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 6,631 Value ($000) $3,650 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 6,532 Value ($000) $3,168 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 5,145 Value ($000) $2,084 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 7,536 Value ($000) $2,160 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 7,584 Value ($000) $2,136 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 10,212 Value ($000) $2,592 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 10,358 Value ($000) $2,844 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 8,526 Value ($000) $2,102 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 5,212 Value ($000) $928 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 4,283 Value ($000) $838 Avg Close $37.82 Range $34.08 - $41.26

Q4 2017

Shares 31,800 Value ($000) $4,146 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 32,800 Value ($000) $3,855 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 33,100 Value ($000) $3,509 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 34,100 Value ($000) $2,983 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 34,800 Value ($000) $2,587 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 34,800 Value ($000) $2,754 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 34,800 Value ($000) $2,311 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 35,000 Value ($000) $2,141 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 42,268 Value ($000) $3,659 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 40,521 Value ($000) $2,814 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 40,431 Value ($000) $3,004 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 40,483 Value ($000) $3,189 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 49,800 Value ($000) $3,379 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 51,200 Value ($000) $3,010 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 51,298 Value ($000) $3,178 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 20,273 Value ($000) $1,215 Avg Close $12.73 Range $10.87 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,405	$3,432	$171.54	$151.15 - $192.97
Q3 2025	4,596	$4,230	$186.78	$168.01 - $211.48
Q2 2025	5,597	$5,754	$188.66	$135.73 - $209.20
Q1 2025	4,927	$3,923	$192.75	$151.57 - $239.62
Q4 2024	5,401	$5,726	$202.58	$172.65 - $231.58
Q3 2024	4,927	$4,407	$164.40	$145.85 - $189.09
Q2 2024	4,927	$3,876	$146.74	$127.60 - $159.09
Q1 2024	5,718	$4,359	$151.51	$134.24 - $163.06
Q4 2023	5,343	$3,775	$126.04	$105.45 - $144.14
Q3 2023	4,962	$2,774	$114.08	$105.60 - $122.87
Q2 2023	4,677	$2,628	$99.98	$85.54 - $115.34
Q1 2023	4,677	$2,173	$87.09	$70.72 - $98.92
Q4 2022	4,677	$1,816	$78.16	$67.40 - $86.68
Q3 2022	4,817	$1,819	$90.05	$73.54 - $104.32
Q2 2022	4,817	$2,291	$95.32	$81.29 - $115.16
Q1 2022	4,817	$2,683	$112.05	$95.87 - $130.28
Q4 2021	6,127	$3,977	$131.29	$117.40 - $141.52
Q3 2021	6,128	$3,813	$121.10	$107.95 - $136.22
Q2 2021	5,727	$3,147	$101.38	$89.65 - $113.06
Q1 2021	5,904	$2,953	$105.57	$92.50 - $119.67
Q4 2020	6,631	$3,650	$103.99	$94.40 - $113.35
Q3 2020	6,532	$3,168	$89.31	$78.17 - $100.36
Q2 2020	5,145	$2,084	$70.61	$49.33 - $81.96
Q1 2020	7,536	$2,160	$62.52	$47.79 - $72.59
Q4 2019	7,584	$2,136	$52.68	$42.80 - $57.62
Q3 2019	10,212	$2,592	$54.38	$49.05 - $60.63
Q2 2019	10,358	$2,844	$52.56	$46.03 - $58.60
Q1 2019	8,526	$2,102	$43.97	$33.69 - $50.33
Q4 2018	5,212	$928	$35.49	$29.53 - $39.85
Q3 2018	4,283	$838	$37.82	$34.08 - $41.26
Q4 2017	31,800	$4,146	$24.86	$22.57 - $26.25
Q3 2017	32,800	$3,855	$22.24	$20.60 - $23.73
Q2 2017	33,100	$3,509	$19.60	$16.81 - $22.13
Q1 2017	34,100	$2,983	$17.44	$14.93 - $18.94
Q4 2016	34,800	$2,587	$16.14	$14.56 - $17.96
Q3 2016	34,800	$2,754	$14.74	$12.86 - $16.06
Q2 2016	34,800	$2,311	$13.90	$12.01 - $15.55
Q1 2016	35,000	$2,141	$12.66	$9.20 - $17.13
Q4 2015	42,268	$3,659	$16.52	$13.53 - $18.26
Q3 2015	40,521	$2,814	$14.94	$12.86 - $16.24
Q2 2015	40,431	$3,004	$15.43	$14.06 - $16.70
Q1 2015	40,483	$3,189	$14.73	$12.51 - $16.25
Q4 2014	49,800	$3,379	$12.73	$10.81 - $14.18
Q3 2014	51,200	$3,010	$11.80	$10.82 - $13.00
Q2 2014	51,298	$3,178	$10.68	$8.83 - $12.79
Q1 2014	20,273	$1,215	$12.73	$10.87 - $14.36