SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 30,778 Value ($000) $2,138 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 33,745 Value ($000) $2,508 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 34,771 Value ($000) $2,739 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 42,901 Value ($000) $2,911 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 43,966 Value ($000) $2,584 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 45,361 Value ($000) $2,811 Avg Close $10.68 Range $8.83 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	30,778	$2,138	$14.94	$12.86 - $16.24
Q2 2015	33,745	$2,508	$15.43	$14.06 - $16.70
Q1 2015	34,771	$2,739	$14.73	$12.51 - $16.25
Q4 2014	42,901	$2,911	$12.73	$10.81 - $14.18
Q3 2014	43,966	$2,584	$11.80	$10.82 - $13.00
Q2 2014	45,361	$2,811	$10.68	$8.83 - $12.79