SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,378 Value ($000) $17,675 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 14,306 Value ($000) $13,166 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 1,784 Value ($000) $1,834 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 15,900 Value ($000) $12,659 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 9,644 Value ($000) $10,224 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 2,987 Value ($000) $2,672 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 9,720 Value ($000) $7,646 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 13,229 Value ($000) $10,086 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 10,014 Value ($000) $7,075 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 8,862 Value ($000) $4,954 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 3,032 Value ($000) $1,704 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 1,422 Value ($000) $661 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 2,994 Value ($000) $1 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 11,596 Value ($000) $4,385 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 2,085 Value ($000) $1,009 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 7,455 Value ($000) $4,090 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 49,435 Value ($000) $32,130 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 9,790 Value ($000) $6,194 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 14,447 Value ($000) $7,944 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 851 Value ($000) $426 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 11,028 Value ($000) $6,074 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 68,470 Value ($000) $33,262 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 50,273 Value ($000) $20,365 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 7,135 Value ($000) $2,047 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 1,202 Value ($000) $339 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 5,571 Value ($000) $1,395 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 8,468 Value ($000) $2,399 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 246,717 Value ($000) $60,619 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 81,644 Value ($000) $14,523 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 9,567 Value ($000) $1,864 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 10,059 Value ($000) $1,735 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 22,395 Value ($000) $3,694 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 83,580 Value ($000) $10,898 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 119,439 Value ($000) $14,040 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 129,324 Value ($000) $13,711 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 139,340 Value ($000) $12,191 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 128,745 Value ($000) $9,687 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 125,468 Value ($000) $9,857 Avg Close $14.74 Range $12.86 - $16.06

Q1 2016

Shares 7,152 Value ($000) $437 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 107,761 Value ($000) $9,328 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 2,408 Value ($000) $165 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 108,442 Value ($000) $7,884 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 88,037 Value ($000) $6,760 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 86,905 Value ($000) $5,754 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 84,234 Value ($000) $4,911 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 84,317 Value ($000) $5,161 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 94,787 Value ($000) $5,722 Avg Close $12.73 Range $10.87 - $14.36

Q3 2013

Shares 4,615 Value ($000) $240 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 39,855 Value ($000) $1,611 Avg Close $7.63 Range $6.79 - $8.80

Q1 2013

Shares 6,974 Value ($000) $252 Avg Close $6.35 Range $5.11 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,378	$17,675	$171.54	$151.15 - $192.97
Q3 2025	14,306	$13,166	$186.78	$168.01 - $211.48
Q2 2025	1,784	$1,834	$188.66	$135.73 - $209.20
Q1 2025	15,900	$12,659	$192.75	$151.57 - $239.62
Q4 2024	9,644	$10,224	$202.58	$172.65 - $231.58
Q3 2024	2,987	$2,672	$164.40	$145.85 - $189.09
Q2 2024	9,720	$7,646	$146.74	$127.60 - $159.09
Q1 2024	13,229	$10,086	$151.51	$134.24 - $163.06
Q4 2023	10,014	$7,075	$126.04	$105.45 - $144.14
Q3 2023	8,862	$4,954	$114.08	$105.60 - $122.87
Q2 2023	3,032	$1,704	$99.98	$85.54 - $115.34
Q1 2023	1,422	$661	$87.09	$70.72 - $98.92
Q4 2022	2,994	$1	$78.16	$67.40 - $86.68
Q3 2022	11,596	$4,385	$90.05	$73.54 - $104.32
Q2 2022	2,085	$1,009	$95.32	$81.29 - $115.16
Q1 2022	7,455	$4,090	$112.05	$95.87 - $130.28
Q4 2021	49,435	$32,130	$131.29	$117.40 - $141.52
Q3 2021	9,790	$6,194	$121.10	$107.95 - $136.22
Q2 2021	14,447	$7,944	$101.38	$89.65 - $113.06
Q1 2021	851	$426	$105.57	$92.50 - $119.67
Q4 2020	11,028	$6,074	$103.99	$94.40 - $113.35
Q3 2020	68,470	$33,262	$89.31	$78.17 - $100.36
Q2 2020	50,273	$20,365	$70.61	$49.33 - $81.96
Q1 2020	7,135	$2,047	$62.52	$47.79 - $72.59
Q4 2019	1,202	$339	$52.68	$42.80 - $57.62
Q3 2019	5,571	$1,395	$54.38	$49.05 - $60.63
Q2 2019	8,468	$2,399	$52.56	$46.03 - $58.60
Q1 2019	246,717	$60,619	$43.97	$33.69 - $50.33
Q4 2018	81,644	$14,523	$35.49	$29.53 - $39.85
Q3 2018	9,567	$1,864	$37.82	$34.08 - $41.26
Q2 2018	10,059	$1,735	$34.65	$31.20 - $37.72
Q1 2018	22,395	$3,694	$30.87	$26.03 - $35.31
Q4 2017	83,580	$10,898	$24.86	$22.57 - $26.25
Q3 2017	119,439	$14,040	$22.24	$20.60 - $23.73
Q2 2017	129,324	$13,711	$19.60	$16.81 - $22.13
Q1 2017	139,340	$12,191	$17.44	$14.93 - $18.94
Q4 2016	128,745	$9,687	$16.14	$14.56 - $17.96
Q3 2016	125,468	$9,857	$14.74	$12.86 - $16.06
Q1 2016	7,152	$437	$12.66	$9.20 - $17.13
Q4 2015	107,761	$9,328	$16.52	$13.53 - $18.26
Q3 2015	2,408	$165	$14.94	$12.86 - $16.24
Q2 2015	108,442	$7,884	$15.43	$14.06 - $16.70
Q1 2015	88,037	$6,760	$14.73	$12.51 - $16.25
Q4 2014	86,905	$5,754	$12.73	$10.81 - $14.18
Q3 2014	84,234	$4,911	$11.80	$10.82 - $13.00
Q2 2014	84,317	$5,161	$10.68	$8.83 - $12.79
Q1 2014	94,787	$5,722	$12.73	$10.87 - $14.36
Q3 2013	4,615	$240	$9.19	$7.97 - $10.62
Q2 2013	39,855	$1,611	$7.63	$6.79 - $8.80
Q1 2013	6,974	$252	$6.35	$5.11 - $7.64