SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $683 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 6,421 Value ($000) $5,909 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 6,341 Value ($000) $6,519 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 4,465 Value ($000) $3,555 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 4,013 Value ($000) $4,254 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 3,968 Value ($000) $3,549 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 3,881 Value ($000) $3,053 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 3,810 Value ($000) $2,905 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 3,775 Value ($000) $2,667 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 3,682 Value ($000) $2,058 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 3,390 Value ($000) $1,905 Avg Close $99.98 Range $85.54 - $115.34
Q4 2022
Shares 644 Value ($000) $250 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 1,247 Value ($000) $471 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 1,089 Value ($000) $518 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 833 Value ($000) $425 Avg Close $112.05 Range $95.87 - $130.28