SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,900 Value ($000) $136,630 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 179,100 Value ($000) $164,822 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 183,100 Value ($000) $188,241 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 168,900 Value ($000) $134,468 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 187,600 Value ($000) $198,879 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 182,200 Value ($000) $162,958 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 211,600 Value ($000) $166,459 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 201,100 Value ($000) $153,319 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 184,100 Value ($000) $130,065 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 202,800 Value ($000) $113,357 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 203,000 Value ($000) $114,080 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 183,300 Value ($000) $85,183 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 240,500 Value ($000) $93,379 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 185,800 Value ($000) $70,160 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 198,800 Value ($000) $94,533 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 198,800 Value ($000) $110,710 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 212,100 Value ($000) $137,676 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 212,100 Value ($000) $131,983 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 191,200 Value ($000) $105,074 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 217,400 Value ($000) $108,724 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 219,400 Value ($000) $120,764 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 218,000 Value ($000) $105,730 Avg Close $89.31 Range $78.17 - $100.36
Q2 2020
Shares 219,400 Value ($000) $88,870 Avg Close $70.61 Range $49.33 - $81.96
Q1 2020
Shares 244,700 Value ($000) $70,126 Avg Close $62.52 Range $47.79 - $72.59
Q4 2019
Shares 202,100 Value ($000) $57,057 Avg Close $52.68 Range $42.80 - $57.62
Q3 2019
Shares 35,000 Value ($000) $8,885 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 45,000 Value ($000) $12,356 Avg Close $52.56 Range $46.03 - $58.60
Q3 2018
Shares 35,000 Value ($000) $6,847 Avg Close $37.82 Range $34.08 - $41.26
Q2 2016
Shares 55,000 Value ($000) $3,652 Avg Close $13.90 Range $12.01 - $15.55