Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,126,890 | $325,818 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 300,000 | $276,084 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 300,000 | $308,424 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 579,655 | $461,487 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 579,655 | $614,504 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 579,655 | $518,438 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 579,655 | $455,997 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 579,655 | $441,929 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 579,655 | $409,520 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 594,455 | $332,277 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 620,595 | $348,756 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 808,897 | $375,911 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 808,897 | $314,070 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,694,117 | $639,716 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,116,184 | $530,768 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 2,445,005 | $1,361,599 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 2,206,240 | $1,432,092 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 2,206,240 | $1,372,877 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 2,206,240 | $1,212,439 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 2,156,000 | $1,078,237 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,643,000 | $904,356 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,488,900 | $722,117 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 723,000 | $292,858 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 557,700 | $159,826 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 557,700 | $157,450 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 799,600 | $202,978 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 799,600 | $219,546 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 799,600 | $197,093 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 1,103,654 | $196,506 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 1,645,100 | $321,831 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,524,100 | $262,862 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 357,800 | $59,198 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 826,300 | $107,741 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 531,301 | $62,444 | $22.24 | $20.60 - $23.73 |