SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,613,364 Value ($000) $247,151 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 5,482 Value ($000) $5,045 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 23,360 Value ($000) $24,016 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 238,435 Value ($000) $189,828 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 4,405 Value ($000) $4,670 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 4,338 Value ($000) $3,880 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 166,434 Value ($000) $130,929 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 235,413 Value ($000) $179,479 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 79,293 Value ($000) $56,020 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 28,302 Value ($000) $15,820 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 4,200 Value ($000) $2,360 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 4,200 Value ($000) $1,952 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 183,916 Value ($000) $71,409 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 63,714 Value ($000) $24,059 Avg Close $90.05 Range $73.54 - $104.32

Q4 2021

Shares 75,611 Value ($000) $49,080 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 90,316 Value ($000) $56,201 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 5,330 Value ($000) $2,929 Avg Close $101.38 Range $89.65 - $113.06

Q4 2020

Shares 1,030 Value ($000) $567 Avg Close $103.99 Range $94.40 - $113.35

Q2 2020

Shares 83,210 Value ($000) $33,705 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 129,397 Value ($000) $37,083 Avg Close $62.52 Range $47.79 - $72.59

Q3 2019

Shares 427,656 Value ($000) $108,560 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 503,380 Value ($000) $138,213 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 128,671 Value ($000) $31,716 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 1,848 Value ($000) $329 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 582,363 Value ($000) $113,928 Avg Close $37.82 Range $34.08 - $41.26

Q1 2018

Shares 625,718 Value ($000) $103,525 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 440,583 Value ($000) $57,448 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 913,381 Value ($000) $107,350 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 442,213 Value ($000) $46,875 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 846,043 Value ($000) $74,003 Avg Close $17.44 Range $14.93 - $18.94

Q2 2016

Shares 233,777 Value ($000) $15,523 Avg Close $13.90 Range $12.01 - $15.55

Q4 2015

Shares 537,875 Value ($000) $46,558 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 161,730 Value ($000) $11,232 Avg Close $14.94 Range $12.86 - $16.24

Q1 2014

Shares 15,411 Value ($000) $923 Avg Close $12.73 Range $10.87 - $14.36

Q3 2013

Shares 32,277 Value ($000) $1,677 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 13,715 Value ($000) $554 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,613,364	$247,151	$171.54	$151.15 - $192.97
Q3 2025	5,482	$5,045	$186.78	$168.01 - $211.48
Q2 2025	23,360	$24,016	$188.66	$135.73 - $209.20
Q1 2025	238,435	$189,828	$192.75	$151.57 - $239.62
Q4 2024	4,405	$4,670	$202.58	$172.65 - $231.58
Q3 2024	4,338	$3,880	$164.40	$145.85 - $189.09
Q2 2024	166,434	$130,929	$146.74	$127.60 - $159.09
Q1 2024	235,413	$179,479	$151.51	$134.24 - $163.06
Q4 2023	79,293	$56,020	$126.04	$105.45 - $144.14
Q3 2023	28,302	$15,820	$114.08	$105.60 - $122.87
Q2 2023	4,200	$2,360	$99.98	$85.54 - $115.34
Q1 2023	4,200	$1,952	$87.09	$70.72 - $98.92
Q4 2022	183,916	$71,409	$78.16	$67.40 - $86.68
Q3 2022	63,714	$24,059	$90.05	$73.54 - $104.32
Q4 2021	75,611	$49,080	$131.29	$117.40 - $141.52
Q3 2021	90,316	$56,201	$121.10	$107.95 - $136.22
Q2 2021	5,330	$2,929	$101.38	$89.65 - $113.06
Q4 2020	1,030	$567	$103.99	$94.40 - $113.35
Q2 2020	83,210	$33,705	$70.61	$49.33 - $81.96
Q1 2020	129,397	$37,083	$62.52	$47.79 - $72.59
Q3 2019	427,656	$108,560	$54.38	$49.05 - $60.63
Q2 2019	503,380	$138,213	$52.56	$46.03 - $58.60
Q1 2019	128,671	$31,716	$43.97	$33.69 - $50.33
Q4 2018	1,848	$329	$35.49	$29.53 - $39.85
Q3 2018	582,363	$113,928	$37.82	$34.08 - $41.26
Q1 2018	625,718	$103,525	$30.87	$26.03 - $35.31
Q4 2017	440,583	$57,448	$24.86	$22.57 - $26.25
Q3 2017	913,381	$107,350	$22.24	$20.60 - $23.73
Q2 2017	442,213	$46,875	$19.60	$16.81 - $22.13
Q1 2017	846,043	$74,003	$17.44	$14.93 - $18.94
Q2 2016	233,777	$15,523	$13.90	$12.01 - $15.55
Q4 2015	537,875	$46,558	$16.52	$13.53 - $18.26
Q3 2015	161,730	$11,232	$14.94	$12.86 - $16.24
Q1 2014	15,411	$923	$12.73	$10.87 - $14.36
Q3 2013	32,277	$1,677	$9.19	$7.97 - $10.62
Q2 2013	13,715	$554	$7.63	$6.79 - $8.80