SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $159 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 212 Value ($000) $195 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 228 Value ($000) $234 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 258 Value ($000) $205 Avg Close $192.75 Range $151.57 - $239.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$159	$171.54	$151.15 - $192.97
Q3 2025	212	$195	$186.78	$168.01 - $211.48
Q2 2025	228	$234	$188.66	$135.73 - $209.20
Q1 2025	258	$205	$192.75	$151.57 - $239.62