Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,405,654 | $215,332 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 232,478 | $213,945 | $186.78 | $168.01 - $211.48 |
| Q1 2025 | 203,181 | $161,761 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 196,505 | $208,319 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 205,181 | $183,512 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 163,866 | $128,908 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 16,946 | $12,394 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 12,763 | $9,017 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 12,401 | $6,932 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 9,741 | $5,474 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 12,183 | $5,662 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 13,796 | $5,357 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 12,632 | $4,770 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 11,705 | $5,566 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 9,233 | $5,142 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 5,989 | $3,888 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 3,409 | $2,121 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 1,804 | $991 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 2,369 | $1,185 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 938 | $516 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 29 | $14 | $89.31 | $78.17 - $100.36 |
| Q1 2020 | 898 | $257 | $62.52 | $47.79 - $72.59 |
| Q4 2018 | 5,551 | $988 | $35.49 | $29.53 - $39.85 |
| Q3 2017 | 47,677 | $5,604 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 45,419 | $4,814 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 38,603 | $3,376 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 48,802 | $3,627 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 49,837 | $3,946 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 38,866 | $2,580 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 40,253 | $2,462 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 33,500 | $2,900 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 45,049 | $3,129 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 39,502 | $2,936 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 46,547 | $3,668 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 20,886 | $1,401 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 15,656 | $920 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 51,200 | $3,172 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 115,945 | $6,948 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 62,725 | $3,513 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 37,835 | $1,965 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 22,130 | $0 | $7.63 | $6.79 - $8.80 |