Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,036 | $11,495 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 8,094 | $7,449 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,080 | $1,110 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 1,076 | $857 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 72,192 | $76,532 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 1,012 | $905 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 182,034 | $143,201 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 129,455 | $98,696 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 137,293 | $96,996 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 269,754 | $150,782 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 105,147 | $59,089 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 5,069 | $2,356 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 238,735 | $92,694 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 5,354 | $2,022 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 188,465 | $89,619 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 221,949 | $123,601 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 209,983 | $136,302 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 115,425 | $71,826 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 119,924 | $65,904 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 61,518 | $30,766 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 93,429 | $51,426 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 74,521 | $36,143 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 92,800 | $37,590 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 49,524 | $14,193 | $62.52 | $47.79 - $72.59 |
| Q3 2019 | 206,389 | $52,392 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 9,325 | $2,560 | $52.56 | $46.03 - $58.60 |
| Q4 2018 | 28,618 | $5,095 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 47,966 | $9,384 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 10,919 | $1,883 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 27,870 | $4,611 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 38,552 | $5,027 | $24.86 | $22.57 - $26.25 |
| Q1 2017 | 500,681 | $43,795 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 79,313 | $5,896 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 47,461 | $3,757 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 434,481 | $28,850 | $13.90 | $12.01 - $15.55 |
| Q4 2015 | 34,526 | $2,989 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 110,799 | $7,695 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 170,290 | $12,654 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 111,945 | $8,819 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 574,690 | $38,993 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 198,535 | $11,670 | $11.80 | $10.82 - $13.00 |
| Q1 2014 | 35,708 | $2,140 | $12.73 | $10.87 - $14.36 |
| Q2 2013 | 27,270 | $1,101 | $7.63 | $6.79 - $8.80 |