SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,783 Value ($000) $2,571 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 3,052 Value ($000) $2,809 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 3,135 Value ($000) $3,223 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 3,129 Value ($000) $2,491 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 2,724 Value ($000) $2,888 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 2,541 Value ($000) $2,273 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 2,555 Value ($000) $2,010 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 1,507 Value ($000) $1,149 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 1,310 Value ($000) $926 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 1,255 Value ($000) $701 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 924 Value ($000) $519 Avg Close $99.98 Range $85.54 - $115.34

Q3 2022

Shares 889 Value ($000) $336 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 1,607 Value ($000) $764 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 1,384 Value ($000) $771 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 2,195 Value ($000) $1,425 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 2,524 Value ($000) $1,571 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 2,320 Value ($000) $1,275 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 2,320 Value ($000) $1,160 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 2,191 Value ($000) $1,206 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 2,682 Value ($000) $1,301 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 2,359 Value ($000) $956 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 2,221 Value ($000) $636 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 1,433 Value ($000) $405 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 2,880 Value ($000) $731 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 1,237 Value ($000) $340 Avg Close $52.56 Range $46.03 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,783	$2,571	$171.54	$151.15 - $192.97
Q3 2025	3,052	$2,809	$186.78	$168.01 - $211.48
Q2 2025	3,135	$3,223	$188.66	$135.73 - $209.20
Q1 2025	3,129	$2,491	$192.75	$151.57 - $239.62
Q4 2024	2,724	$2,888	$202.58	$172.65 - $231.58
Q3 2024	2,541	$2,273	$164.40	$145.85 - $189.09
Q2 2024	2,555	$2,010	$146.74	$127.60 - $159.09
Q1 2024	1,507	$1,149	$151.51	$134.24 - $163.06
Q4 2023	1,310	$926	$126.04	$105.45 - $144.14
Q3 2023	1,255	$701	$114.08	$105.60 - $122.87
Q2 2023	924	$519	$99.98	$85.54 - $115.34
Q3 2022	889	$336	$90.05	$73.54 - $104.32
Q2 2022	1,607	$764	$95.32	$81.29 - $115.16
Q1 2022	1,384	$771	$112.05	$95.87 - $130.28
Q4 2021	2,195	$1,425	$131.29	$117.40 - $141.52
Q3 2021	2,524	$1,571	$121.10	$107.95 - $136.22
Q2 2021	2,320	$1,275	$101.38	$89.65 - $113.06
Q1 2021	2,320	$1,160	$105.57	$92.50 - $119.67
Q4 2020	2,191	$1,206	$103.99	$94.40 - $113.35
Q3 2020	2,682	$1,301	$89.31	$78.17 - $100.36
Q2 2020	2,359	$956	$70.61	$49.33 - $81.96
Q1 2020	2,221	$636	$62.52	$47.79 - $72.59
Q4 2019	1,433	$405	$52.68	$42.80 - $57.62
Q3 2019	2,880	$731	$54.38	$49.05 - $60.63
Q2 2019	1,237	$340	$52.56	$46.03 - $58.60