SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,178 Value ($000) $793 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 1,101 Value ($000) $1,013 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 1,539 Value ($000) $1,582 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 1,153 Value ($000) $918 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 1,525 Value ($000) $1,617 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 1,834 Value ($000) $1,640 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 2,320 Value ($000) $1,825 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 2,538 Value ($000) $1,935 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 3,287 Value ($000) $2,322 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 3,413 Value ($000) $1,908 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 3,197 Value ($000) $1,797 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 3,339 Value ($000) $1,552 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 3,074 Value ($000) $1 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 1,737 Value ($000) $656 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 1,988 Value ($000) $945 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 2,015 Value ($000) $1,122 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 2,047 Value ($000) $1,329 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 2,102 Value ($000) $1,308 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 2,343 Value ($000) $1,288 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 2,288 Value ($000) $1,144 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 2,308 Value ($000) $1,270 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 2,228 Value ($000) $1,081 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 2,246 Value ($000) $910 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 2,248 Value ($000) $644 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 1,429 Value ($000) $403 Avg Close $52.68 Range $42.80 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,178	$793	$171.54	$151.15 - $192.97
Q3 2025	1,101	$1,013	$186.78	$168.01 - $211.48
Q2 2025	1,539	$1,582	$188.66	$135.73 - $209.20
Q1 2025	1,153	$918	$192.75	$151.57 - $239.62
Q4 2024	1,525	$1,617	$202.58	$172.65 - $231.58
Q3 2024	1,834	$1,640	$164.40	$145.85 - $189.09
Q2 2024	2,320	$1,825	$146.74	$127.60 - $159.09
Q1 2024	2,538	$1,935	$151.51	$134.24 - $163.06
Q4 2023	3,287	$2,322	$126.04	$105.45 - $144.14
Q3 2023	3,413	$1,908	$114.08	$105.60 - $122.87
Q2 2023	3,197	$1,797	$99.98	$85.54 - $115.34
Q1 2023	3,339	$1,552	$87.09	$70.72 - $98.92
Q4 2022	3,074	$1	$78.16	$67.40 - $86.68
Q3 2022	1,737	$656	$90.05	$73.54 - $104.32
Q2 2022	1,988	$945	$95.32	$81.29 - $115.16
Q1 2022	2,015	$1,122	$112.05	$95.87 - $130.28
Q4 2021	2,047	$1,329	$131.29	$117.40 - $141.52
Q3 2021	2,102	$1,308	$121.10	$107.95 - $136.22
Q2 2021	2,343	$1,288	$101.38	$89.65 - $113.06
Q1 2021	2,288	$1,144	$105.57	$92.50 - $119.67
Q4 2020	2,308	$1,270	$103.99	$94.40 - $113.35
Q3 2020	2,228	$1,081	$89.31	$78.17 - $100.36
Q2 2020	2,246	$910	$70.61	$49.33 - $81.96
Q1 2020	2,248	$644	$62.52	$47.79 - $72.59
Q4 2019	1,429	$403	$52.68	$42.80 - $57.62