Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 616,701 | $94,472 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 131,721 | $121,220 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 70,101 | $72,069 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 129,940 | $103,450 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 35,977 | $38,140 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 48,261 | $43,164 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 215,176 | $169,273 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 528,917 | $403,246 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 63,846 | $45,107 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 415,500 | $232,248 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 113,573 | $63,825 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 326,725 | $152 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 87,495 | $34 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 315,898 | $119,286 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 597 | $284 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 175,299 | $97,622 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 283,739 | $184,178 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 240,439 | $149,618 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 212,180 | $116,604 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 424,179 | $212,136 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 56,629 | $31,170 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 11,913 | $5,778 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 97,563 | $39,519 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 241,631 | $69,247 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 53,576 | $15,126 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 115,361 | $29,284 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 112,443 | $30,873 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 151,893 | $37,440 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 234,582 | $41,767 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 503,991 | $98,596 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 371,059 | $63,997 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 696,135 | $115,176 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 152,743 | $19,916 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 578,224 | $67,959 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 62,472 | $6,622 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1,249,371 | $109,282 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 442,328 | $32,883 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 218,014 | $17,256 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 160,068 | $10,629 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 79,409 | $4,858 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 384,992 | $33,325 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 197,232 | $13,698 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 129,685 | $9,637 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 300,360 | $23,662 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 279,803 | $18,985 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 47,302 | $2,780 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 170,738 | $10,579 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 27,115 | $1,625 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 80,093 | $4,486 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 50,647 | $2,631 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 366,937 | $14,821 | $7.63 | $6.79 - $8.80 |