Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 452,890 | $69,378 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 23,639 | $21,754 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 18,395 | $18,912 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 36,439 | $28,421 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 155,892 | $165,264 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 9,597 | $8,583 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 19,893 | $15,649 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 35,786 | $27,283 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 35,394 | $25,006 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 40,635 | $22,713 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 18,321 | $10,296 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 33,697 | $15,660 | $87.09 | $70.72 - $98.92 |
| Q3 2022 | 17,485 | $6,671 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 40,636 | $19,315 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 57,686 | $32,125 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 16,883 | $10,959 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 20,682 | $12,870 | $121.10 | $107.95 - $136.22 |
| Q1 2021 | 183,024 | $91,533 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 85,698 | $47,169 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 90,321 | $43,805 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 107,685 | $43,619 | $70.61 | $49.33 - $81.96 |
| Q3 2019 | 270,264 | $68,606 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 12,062 | $3,312 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 29,450 | $7,259 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 256,847 | $45,732 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 214,343 | $41,932 | $37.82 | $34.08 - $41.26 |