SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,368 Value ($000) $4,039 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 5,698 Value ($000) $5,244 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 6,061 Value ($000) $6,231 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 6,884 Value ($000) $5,481 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 7,520 Value ($000) $7,972 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 8,284 Value ($000) $7,409 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 8,905 Value ($000) $7,005 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 9,418 Value ($000) $7,180 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 10,451 Value ($000) $7,384 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 12,701 Value ($000) $7,099 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 14,266 Value ($000) $8,017 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 15,482 Value ($000) $7 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 14,526 Value ($000) $6 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 14,882 Value ($000) $5,620 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 15,178 Value ($000) $7,218 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 16,347 Value ($000) $9,103 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 15,753 Value ($000) $10,225 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 13,127 Value ($000) $8,169 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 11,533 Value ($000) $6,338 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 9,767 Value ($000) $4,885 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 6,901 Value ($000) $3,799 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 900 Value ($000) $436 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 875 Value ($000) $354 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 1,144 Value ($000) $328 Avg Close $62.52 Range $47.79 - $72.59

Q1 2019

Shares 535 Value ($000) $132 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 535 Value ($000) $95 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 535 Value ($000) $104 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 540 Value ($000) $93 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 535 Value ($000) $88 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 470 Value ($000) $61 Avg Close $24.86 Range $22.57 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,368	$4,039	$171.54	$151.15 - $192.97
Q3 2025	5,698	$5,244	$186.78	$168.01 - $211.48
Q2 2025	6,061	$6,231	$188.66	$135.73 - $209.20
Q1 2025	6,884	$5,481	$192.75	$151.57 - $239.62
Q4 2024	7,520	$7,972	$202.58	$172.65 - $231.58
Q3 2024	8,284	$7,409	$164.40	$145.85 - $189.09
Q2 2024	8,905	$7,005	$146.74	$127.60 - $159.09
Q1 2024	9,418	$7,180	$151.51	$134.24 - $163.06
Q4 2023	10,451	$7,384	$126.04	$105.45 - $144.14
Q3 2023	12,701	$7,099	$114.08	$105.60 - $122.87
Q2 2023	14,266	$8,017	$99.98	$85.54 - $115.34
Q1 2023	15,482	$7	$87.09	$70.72 - $98.92
Q4 2022	14,526	$6	$78.16	$67.40 - $86.68
Q3 2022	14,882	$5,620	$90.05	$73.54 - $104.32
Q2 2022	15,178	$7,218	$95.32	$81.29 - $115.16
Q1 2022	16,347	$9,103	$112.05	$95.87 - $130.28
Q4 2021	15,753	$10,225	$131.29	$117.40 - $141.52
Q3 2021	13,127	$8,169	$121.10	$107.95 - $136.22
Q2 2021	11,533	$6,338	$101.38	$89.65 - $113.06
Q1 2021	9,767	$4,885	$105.57	$92.50 - $119.67
Q4 2020	6,901	$3,799	$103.99	$94.40 - $113.35
Q3 2020	900	$436	$89.31	$78.17 - $100.36
Q2 2020	875	$354	$70.61	$49.33 - $81.96
Q1 2020	1,144	$328	$62.52	$47.79 - $72.59
Q1 2019	535	$132	$43.97	$33.69 - $50.33
Q4 2018	535	$95	$35.49	$29.53 - $39.85
Q3 2018	535	$104	$37.82	$34.08 - $41.26
Q2 2018	540	$93	$34.65	$31.20 - $37.72
Q1 2018	535	$88	$30.87	$26.03 - $35.31
Q4 2017	470	$61	$24.86	$22.57 - $26.25