SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,536 Value ($000) $32,252 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 41,653 Value ($000) $38,332 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 42,945 Value ($000) $44,151 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 48,443 Value ($000) $38,567 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 46,548 Value ($000) $49,346 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 57,911 Value ($000) $51,795 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 57,180 Value ($000) $44,982 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 59,443 Value ($000) $45,319 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 65,729 Value ($000) $46,437 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 64,999 Value ($000) $36,332 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 64,245 Value ($000) $36,104 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 59,893 Value ($000) $27,833 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 66,105 Value ($000) $25,667 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 65,008 Value ($000) $24,548 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 68,331 Value ($000) $32,493 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 70,339 Value ($000) $39,171 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 74,663 Value ($000) $48,464 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 76,313 Value ($000) $47,487 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 86,835 Value ($000) $47,721 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 81,313 Value ($000) $40,666 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 76,083 Value ($000) $41,878 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 74,994 Value ($000) $36,372 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 58,566 Value ($000) $23,722 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 52,703 Value ($000) $15,103 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 47,188 Value ($000) $13,322 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 19,344 Value ($000) $4,910 Avg Close $54.38 Range $49.05 - $60.63

Q4 2018

Shares 7,560 Value ($000) $1,346 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 11,256 Value ($000) $2,202 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 11,457 Value ($000) $1,976 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 12,906 Value ($000) $2,135 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 17,370 Value ($000) $2,265 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 17,349 Value ($000) $2,039 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 18,882 Value ($000) $2,001 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 20,629 Value ($000) $1,805 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 25,064 Value ($000) $1,863 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 26,964 Value ($000) $2,134 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 24,874 Value ($000) $1,652 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 32,788 Value ($000) $2,006 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 36,498 Value ($000) $3,159 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 44,014 Value ($000) $3,057 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 51,800 Value ($000) $3,850 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 48,056 Value ($000) $3,786 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 50,332 Value ($000) $3,415 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 45,406 Value ($000) $2,669 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 53,470 Value ($000) $3,313 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 58,521 Value ($000) $3,506 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 57,160 Value ($000) $3,202 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 31,848 Value ($000) $1,654 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 7,863 Value ($000) $318 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,536	$32,252	$171.54	$151.15 - $192.97
Q3 2025	41,653	$38,332	$186.78	$168.01 - $211.48
Q2 2025	42,945	$44,151	$188.66	$135.73 - $209.20
Q1 2025	48,443	$38,567	$192.75	$151.57 - $239.62
Q4 2024	46,548	$49,346	$202.58	$172.65 - $231.58
Q3 2024	57,911	$51,795	$164.40	$145.85 - $189.09
Q2 2024	57,180	$44,982	$146.74	$127.60 - $159.09
Q1 2024	59,443	$45,319	$151.51	$134.24 - $163.06
Q4 2023	65,729	$46,437	$126.04	$105.45 - $144.14
Q3 2023	64,999	$36,332	$114.08	$105.60 - $122.87
Q2 2023	64,245	$36,104	$99.98	$85.54 - $115.34
Q1 2023	59,893	$27,833	$87.09	$70.72 - $98.92
Q4 2022	66,105	$25,667	$78.16	$67.40 - $86.68
Q3 2022	65,008	$24,548	$90.05	$73.54 - $104.32
Q2 2022	68,331	$32,493	$95.32	$81.29 - $115.16
Q1 2022	70,339	$39,171	$112.05	$95.87 - $130.28
Q4 2021	74,663	$48,464	$131.29	$117.40 - $141.52
Q3 2021	76,313	$47,487	$121.10	$107.95 - $136.22
Q2 2021	86,835	$47,721	$101.38	$89.65 - $113.06
Q1 2021	81,313	$40,666	$105.57	$92.50 - $119.67
Q4 2020	76,083	$41,878	$103.99	$94.40 - $113.35
Q3 2020	74,994	$36,372	$89.31	$78.17 - $100.36
Q2 2020	58,566	$23,722	$70.61	$49.33 - $81.96
Q1 2020	52,703	$15,103	$62.52	$47.79 - $72.59
Q4 2019	47,188	$13,322	$52.68	$42.80 - $57.62
Q3 2019	19,344	$4,910	$54.38	$49.05 - $60.63
Q4 2018	7,560	$1,346	$35.49	$29.53 - $39.85
Q3 2018	11,256	$2,202	$37.82	$34.08 - $41.26
Q2 2018	11,457	$1,976	$34.65	$31.20 - $37.72
Q1 2018	12,906	$2,135	$30.87	$26.03 - $35.31
Q4 2017	17,370	$2,265	$24.86	$22.57 - $26.25
Q3 2017	17,349	$2,039	$22.24	$20.60 - $23.73
Q2 2017	18,882	$2,001	$19.60	$16.81 - $22.13
Q1 2017	20,629	$1,805	$17.44	$14.93 - $18.94
Q4 2016	25,064	$1,863	$16.14	$14.56 - $17.96
Q3 2016	26,964	$2,134	$14.74	$12.86 - $16.06
Q2 2016	24,874	$1,652	$13.90	$12.01 - $15.55
Q1 2016	32,788	$2,006	$12.66	$9.20 - $17.13
Q4 2015	36,498	$3,159	$16.52	$13.53 - $18.26
Q3 2015	44,014	$3,057	$14.94	$12.86 - $16.24
Q2 2015	51,800	$3,850	$15.43	$14.06 - $16.70
Q1 2015	48,056	$3,786	$14.73	$12.51 - $16.25
Q4 2014	50,332	$3,415	$12.73	$10.81 - $14.18
Q3 2014	45,406	$2,669	$11.80	$10.82 - $13.00
Q2 2014	53,470	$3,313	$10.68	$8.83 - $12.79
Q1 2014	58,521	$3,506	$12.73	$10.87 - $14.36
Q4 2013	57,160	$3,202	$10.57	$9.47 - $11.68
Q3 2013	31,848	$1,654	$9.19	$7.97 - $10.62
Q2 2013	7,863	$318	$7.63	$6.79 - $8.80