Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,877 | $14,841 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 16,916 | $15,567 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 14,527 | $14,935 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 12,390 | $9,864 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 11,118 | $11,786 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 10,507 | $9,397 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 8,829 | $6,946 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 7,905 | $6,027 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 6,452 | $4,558 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 3,315 | $1,853 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 1,682 | $945 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 2,756 | $1,281 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 3,642 | $1,414 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 6,069 | $2,292 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 8,022 | $3,815 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 8,852 | $4,930 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 12,081 | $7,842 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 12,307 | $7,658 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 13,604 | $7,476 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 16,817 | $8,410 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 15,525 | $8,545 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 13,400 | $6,499 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 12,607 | $5,107 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 10,116 | $2,899 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 15,025 | $4,242 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 19,768 | $5,018 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 19,825 | $5,443 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 22,889 | $5,642 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 20,609 | $3,669 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 16,284 | $3,186 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 17,690 | $3,051 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 16,360 | $2,642 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 17,128 | $2,233 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 18,150 | $2,133 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 7,835 | $831 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1,180 | $103 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 9,687 | $720 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 16,369 | $1,296 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 16,978 | $1,127 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 16,328 | $999 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 31,109 | $2,693 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 2,925 | $203 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 1,833 | $136 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 438 | $35 | $14.73 | $12.51 - $16.25 |