SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,600 Value ($000) $20 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 25,920 Value ($000) $24 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 25,920 Value ($000) $27 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 25,920 Value ($000) $21 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 25,500 Value ($000) $27 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 28,200 Value ($000) $25 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 28,200 Value ($000) $22 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 28,100 Value ($000) $21 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 28,100 Value ($000) $20 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 28,250 Value ($000) $16 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 28,250 Value ($000) $16 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 28,100 Value ($000) $13 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 28,100 Value ($000) $11 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 32,900 Value ($000) $12,423 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 27,600 Value ($000) $13,124 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 31,100 Value ($000) $17,319 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 31,300 Value ($000) $20,317 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 31,300 Value ($000) $19,477 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 33,300 Value ($000) $18,300 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 33,300 Value ($000) $16,654 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 33,300 Value ($000) $18,329 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 33,500 Value ($000) $16,248 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 33,300 Value ($000) $13,488 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 33,300 Value ($000) $9,543 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 41,300 Value ($000) $11,660 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 43,100 Value ($000) $10,941 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 39,100 Value ($000) $10,736 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 47,700 Value ($000) $11,758 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 55,700 Value ($000) $9,917 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 60,400 Value ($000) $11,816 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 60,200 Value ($000) $10,383 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 60,000 Value ($000) $9,927 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 73,200 Value ($000) $9,545 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 83,200 Value ($000) $9,778 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 88,200 Value ($000) $9,349 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 94,700 Value ($000) $8,283 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 103,500 Value ($000) $7,694 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 103,500 Value ($000) $8,192 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 103,500 Value ($000) $6,872 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 98,500 Value ($000) $6,026 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 78,500 Value ($000) $6,795 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 96,000 Value ($000) $6,667 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 100,000 Value ($000) $7,431 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 85,000 Value ($000) $6,696 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 90,000 Value ($000) $6,107 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 65,000 Value ($000) $3,821 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 65,000 Value ($000) $4,027 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 30,000 Value ($000) $1,798 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 35,000 Value ($000) $1,960 Avg Close $10.57 Range $9.47 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,600	$20	$171.54	$151.15 - $192.97
Q3 2025	25,920	$24	$186.78	$168.01 - $211.48
Q2 2025	25,920	$27	$188.66	$135.73 - $209.20
Q1 2025	25,920	$21	$192.75	$151.57 - $239.62
Q4 2024	25,500	$27	$202.58	$172.65 - $231.58
Q3 2024	28,200	$25	$164.40	$145.85 - $189.09
Q2 2024	28,200	$22	$146.74	$127.60 - $159.09
Q1 2024	28,100	$21	$151.51	$134.24 - $163.06
Q4 2023	28,100	$20	$126.04	$105.45 - $144.14
Q3 2023	28,250	$16	$114.08	$105.60 - $122.87
Q2 2023	28,250	$16	$99.98	$85.54 - $115.34
Q1 2023	28,100	$13	$87.09	$70.72 - $98.92
Q4 2022	28,100	$11	$78.16	$67.40 - $86.68
Q3 2022	32,900	$12,423	$90.05	$73.54 - $104.32
Q2 2022	27,600	$13,124	$95.32	$81.29 - $115.16
Q1 2022	31,100	$17,319	$112.05	$95.87 - $130.28
Q4 2021	31,300	$20,317	$131.29	$117.40 - $141.52
Q3 2021	31,300	$19,477	$121.10	$107.95 - $136.22
Q2 2021	33,300	$18,300	$101.38	$89.65 - $113.06
Q1 2021	33,300	$16,654	$105.57	$92.50 - $119.67
Q4 2020	33,300	$18,329	$103.99	$94.40 - $113.35
Q3 2020	33,500	$16,248	$89.31	$78.17 - $100.36
Q2 2020	33,300	$13,488	$70.61	$49.33 - $81.96
Q1 2020	33,300	$9,543	$62.52	$47.79 - $72.59
Q4 2019	41,300	$11,660	$52.68	$42.80 - $57.62
Q3 2019	43,100	$10,941	$54.38	$49.05 - $60.63
Q2 2019	39,100	$10,736	$52.56	$46.03 - $58.60
Q1 2019	47,700	$11,758	$43.97	$33.69 - $50.33
Q4 2018	55,700	$9,917	$35.49	$29.53 - $39.85
Q3 2018	60,400	$11,816	$37.82	$34.08 - $41.26
Q2 2018	60,200	$10,383	$34.65	$31.20 - $37.72
Q1 2018	60,000	$9,927	$30.87	$26.03 - $35.31
Q4 2017	73,200	$9,545	$24.86	$22.57 - $26.25
Q3 2017	83,200	$9,778	$22.24	$20.60 - $23.73
Q2 2017	88,200	$9,349	$19.60	$16.81 - $22.13
Q1 2017	94,700	$8,283	$17.44	$14.93 - $18.94
Q4 2016	103,500	$7,694	$16.14	$14.56 - $17.96
Q3 2016	103,500	$8,192	$14.74	$12.86 - $16.06
Q2 2016	103,500	$6,872	$13.90	$12.01 - $15.55
Q1 2016	98,500	$6,026	$12.66	$9.20 - $17.13
Q4 2015	78,500	$6,795	$16.52	$13.53 - $18.26
Q3 2015	96,000	$6,667	$14.94	$12.86 - $16.24
Q2 2015	100,000	$7,431	$15.43	$14.06 - $16.70
Q1 2015	85,000	$6,696	$14.73	$12.51 - $16.25
Q4 2014	90,000	$6,107	$12.73	$10.81 - $14.18
Q3 2014	65,000	$3,821	$11.80	$10.82 - $13.00
Q2 2014	65,000	$4,027	$10.68	$8.83 - $12.79
Q1 2014	30,000	$1,798	$12.73	$10.87 - $14.36
Q4 2013	35,000	$1,960	$10.57	$9.47 - $11.68