Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,063,479 | $162,914 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 191,031 | $175,802 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 93,488 | $96,113 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 296,056 | $235,702 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 132,353 | $140,310 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 51,317 | $45,897 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 44,700 | $35,164 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 72,751 | $55,465 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 64,646 | $45,672 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 64,183 | $35,876 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 23,603 | $13,264 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 110,601 | $51,398 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 113,853 | $44,206 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 15,371 | $5,806 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 4,605 | $2,190 | $95.32 | $81.29 - $115.16 |
| Q4 2021 | 59,959 | $38,919 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 10,511 | $6,541 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 712 | $391 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 5,545 | $2,773 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 758 | $417 | $103.99 | $94.40 - $113.35 |
| Q1 2020 | 7,393 | $2,119 | $62.52 | $47.79 - $72.59 |
| Q3 2019 | 701 | $178 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 23,796 | $6,534 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 2,938 | $724 | $43.97 | $33.69 - $50.33 |
| Q3 2018 | 297,678 | $58,235 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 9,971 | $1,720 | $34.65 | $31.20 - $37.72 |
| Q4 2017 | 23,278 | $3,035 | $24.86 | $22.57 - $26.25 |
| Q4 2016 | 47,366 | $3,521 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 3,917 | $310 | $14.74 | $12.86 - $16.06 |
| Q4 2015 | 16,263 | $1,408 | $16.52 | $13.53 - $18.26 |
| Q3 2014 | 68,970 | $4,054 | $11.80 | $10.82 - $13.00 |