Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339,805 | $52,055 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 67,266 | $61,904 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 68,411 | $70,332 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 78,620 | $62,593 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 84,150 | $89,209 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 90,678 | $81,101 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 90,678 | $71,334 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 118,581 | $90,406 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 164,814 | $116,439 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 184,398 | $103,071 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 244,899 | $137,626 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 358,061 | $166,398 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 365,986 | $142,101 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 331,060 | $125,012 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 309,283 | $147,070 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 309,113 | $172,142 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 326,319 | $211,817 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 334,801 | $208,337 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 339,836 | $186,757 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 404,614 | $202,352 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 423,507 | $233,111 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 433,846 | $210,415 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 457,738 | $185,411 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 714,913 | $204,880 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 671,354 | $189,537 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 627,193 | $159,213 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 619,256 | $170,029 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 625,947 | $154,290 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 613,795 | $109,286 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 426,213 | $83,380 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 392,672 | $67,724 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 389,834 | $64,498 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 373,880 | $48,750 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 377,296 | $44,344 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 386,308 | $40,949 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 367,379 | $32,135 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 337,644 | $25,100 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 344,514 | $27,268 | $14.74 | $12.86 - $16.06 |