SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,014 Value ($000) $80,121 Avg Close $171.54 Range $151.15 - $192.97

Q1 2025

Shares 66,762 Value ($000) $53,152 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 40,047 Value ($000) $42,455 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 25,052 Value ($000) $22,406 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 42,688 Value ($000) $33,581 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 135,494 Value ($000) $103,301 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 144,032 Value ($000) $101,757 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 123,598 Value ($000) $69,086 Avg Close $114.08 Range $105.60 - $122.87

Q1 2023

Shares 60,700 Value ($000) $28,209 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 112,240 Value ($000) $43,579 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 36,913 Value ($000) $13,938,717 Avg Close $90.05 Range $73.54 - $104.32

Q1 2021

Shares 27,393 Value ($000) $13,699,513 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 10,692 Value ($000) $5,885,197 Avg Close $103.99 Range $94.40 - $113.35

Q2 2020

Shares 12,127 Value ($000) $4,912,162 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 45,071 Value ($000) $12,916 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 30,819 Value ($000) $8,701 Avg Close $52.68 Range $42.80 - $57.62

Q2 2019

Shares 31,116 Value ($000) $8,544 Avg Close $52.56 Range $46.03 - $58.60

Q2 2018

Shares 65,594 Value ($000) $11,313 Avg Close $34.65 Range $31.20 - $37.72

Q3 2017

Shares 1,899 Value ($000) $223 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 14,865 Value ($000) $1,576 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 179,907 Value ($000) $15,736 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 90,387 Value ($000) $6,719 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 28,980 Value ($000) $2,294 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 45,367 Value ($000) $3,012 Avg Close $13.90 Range $12.01 - $15.55

Q2 2015

Shares 36,801 Value ($000) $2,735 Avg Close $15.43 Range $14.06 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,014	$80,121	$171.54	$151.15 - $192.97
Q1 2025	66,762	$53,152	$192.75	$151.57 - $239.62
Q4 2024	40,047	$42,455	$202.58	$172.65 - $231.58
Q3 2024	25,052	$22,406	$164.40	$145.85 - $189.09
Q2 2024	42,688	$33,581	$146.74	$127.60 - $159.09
Q1 2024	135,494	$103,301	$151.51	$134.24 - $163.06
Q4 2023	144,032	$101,757	$126.04	$105.45 - $144.14
Q3 2023	123,598	$69,086	$114.08	$105.60 - $122.87
Q1 2023	60,700	$28,209	$87.09	$70.72 - $98.92
Q4 2022	112,240	$43,579	$78.16	$67.40 - $86.68
Q3 2022	36,913	$13,938,717	$90.05	$73.54 - $104.32
Q1 2021	27,393	$13,699,513	$105.57	$92.50 - $119.67
Q4 2020	10,692	$5,885,197	$103.99	$94.40 - $113.35
Q2 2020	12,127	$4,912,162	$70.61	$49.33 - $81.96
Q1 2020	45,071	$12,916	$62.52	$47.79 - $72.59
Q4 2019	30,819	$8,701	$52.68	$42.80 - $57.62
Q2 2019	31,116	$8,544	$52.56	$46.03 - $58.60
Q2 2018	65,594	$11,313	$34.65	$31.20 - $37.72
Q3 2017	1,899	$223	$22.24	$20.60 - $23.73
Q2 2017	14,865	$1,576	$19.60	$16.81 - $22.13
Q1 2017	179,907	$15,736	$17.44	$14.93 - $18.94
Q4 2016	90,387	$6,719	$16.14	$14.56 - $17.96
Q3 2016	28,980	$2,294	$14.74	$12.86 - $16.06
Q2 2016	45,367	$3,012	$13.90	$12.01 - $15.55
Q2 2015	36,801	$2,735	$15.43	$14.06 - $16.70