Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,288 | $15,976 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 24,672 | $22,705 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 23,772 | $24,439 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 22,055 | $17,559 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 18,789 | $19,918 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 22,569 | $20,185 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 28,407 | $22,347 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 27,491 | $20,959 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 35,504 | $24,720 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 39,063 | $21,835 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 40,773 | $22,913 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 40,853 | $18,985 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 8,235 | $3,197 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 8,052 | $3,041 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 8,158 | $3,879 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 8,141 | $4,534 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 8,495 | $5,514 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 9,999 | $5,495 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 9,999 | $5,495 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 3,414 | $1,707 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 7,456 | $4,104 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 3,783 | $1,835 | $89.31 | $78.17 - $100.36 |
| Q2 2019 | 455 | $125 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 246 | $61 | $43.97 | $33.69 - $50.33 |
| Q1 2018 | 310 | $51 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 310 | $40 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 310 | $36 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 310 | $33 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 310 | $27 | $17.44 | $14.93 - $18.94 |
| Q3 2016 | 4 | $0 | $14.74 | $12.86 - $16.06 |
| Q4 2015 | 13 | $1 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 14 | $1 | $14.94 | $12.86 - $16.24 |