Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,278 | $3,413 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 5,066 | $4,662 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 4,123 | $4,239 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 4,049 | $3,224 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 3,638 | $3,857 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 4,020 | $3,595 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 5,265 | $4,142 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 5,787 | $4,412 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 6,023 | $4,255 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 7,044 | $3,937 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 7,375 | $4,145 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 8,451 | $3,927 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 8,936 | $3,470 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 10,013 | $3,781 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 8,441 | $4,014 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 3,448 | $1,920 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 3,994 | $2,593 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 3,775 | $2,349 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 4,581 | $2,517 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 4,123 | $2,062 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 3,679 | $2,025 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 3,147 | $1,526 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 2,965 | $1,201 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 3,282 | $941 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 2,835 | $800 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 2,688 | $682 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 2,554 | $701 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 2,242 | $553 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 2,309 | $411 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 2,524 | $494 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,670 | $288 | $34.65 | $31.20 - $37.72 |