SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,970 Value ($000) $803 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 1,768 Value ($000) $1,596 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 1,826 Value ($000) $1,878 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 1,825 Value ($000) $1,453 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 1,831 Value ($000) $1,942 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 1,865 Value ($000) $1,668 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 2,071 Value ($000) $1,629 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 2,246 Value ($000) $1,713 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 2,517 Value ($000) $1,778 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 2,476 Value ($000) $1,384 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 1,609 Value ($000) $904 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 1,744 Value ($000) $810 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 3,322 Value ($000) $1 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 1,212 Value ($000) $458 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 1,753 Value ($000) $834 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 1,299 Value ($000) $723 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 1,876 Value ($000) $1,218 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 1,753 Value ($000) $1,091 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 1,633 Value ($000) $897 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,298 Value ($000) $649 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 479 Value ($000) $264 Avg Close $103.99 Range $94.40 - $113.35

Q3 2019

Shares 1,958 Value ($000) $497 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 1,843 Value ($000) $506 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 1,368 Value ($000) $337 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 1,551 Value ($000) $276 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 1,480 Value ($000) $290 Avg Close $37.82 Range $34.08 - $41.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,970	$803	$171.54	$151.15 - $192.97
Q3 2025	1,768	$1,596	$186.78	$168.01 - $211.48
Q2 2025	1,826	$1,878	$188.66	$135.73 - $209.20
Q1 2025	1,825	$1,453	$192.75	$151.57 - $239.62
Q4 2024	1,831	$1,942	$202.58	$172.65 - $231.58
Q3 2024	1,865	$1,668	$164.40	$145.85 - $189.09
Q2 2024	2,071	$1,629	$146.74	$127.60 - $159.09
Q1 2024	2,246	$1,713	$151.51	$134.24 - $163.06
Q4 2023	2,517	$1,778	$126.04	$105.45 - $144.14
Q3 2023	2,476	$1,384	$114.08	$105.60 - $122.87
Q2 2023	1,609	$904	$99.98	$85.54 - $115.34
Q1 2023	1,744	$810	$87.09	$70.72 - $98.92
Q4 2022	3,322	$1	$78.16	$67.40 - $86.68
Q3 2022	1,212	$458	$90.05	$73.54 - $104.32
Q2 2022	1,753	$834	$95.32	$81.29 - $115.16
Q1 2022	1,299	$723	$112.05	$95.87 - $130.28
Q4 2021	1,876	$1,218	$131.29	$117.40 - $141.52
Q3 2021	1,753	$1,091	$121.10	$107.95 - $136.22
Q2 2021	1,633	$897	$101.38	$89.65 - $113.06
Q1 2021	1,298	$649	$105.57	$92.50 - $119.67
Q4 2020	479	$264	$103.99	$94.40 - $113.35
Q3 2019	1,958	$497	$54.38	$49.05 - $60.63
Q2 2019	1,843	$506	$52.56	$46.03 - $58.60
Q1 2019	1,368	$337	$43.97	$33.69 - $50.33
Q4 2018	1,551	$276	$35.49	$29.53 - $39.85
Q3 2018	1,480	$290	$37.82	$34.08 - $41.26