SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,311 Value ($000) $507 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 599 Value ($000) $551 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 1,028 Value ($000) $1,057 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 409 Value ($000) $326 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 1,090 Value ($000) $1,156 Avg Close $202.58 Range $172.65 - $231.58

Q2 2024

Shares 1,605 Value ($000) $1,263 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 339 Value ($000) $258 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 916 Value ($000) $647 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 1,929 Value ($000) $1,078 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 2,279 Value ($000) $1,281 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 807 Value ($000) $375 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 899 Value ($000) $349 Avg Close $78.16 Range $67.40 - $86.68

Q1 2022

Shares 1,063 Value ($000) $592 Avg Close $112.05 Range $95.87 - $130.28

Q2 2021

Shares 2,278 Value ($000) $1,252 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,783 Value ($000) $892 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 1,303 Value ($000) $717 Avg Close $103.99 Range $94.40 - $113.35

Q1 2020

Shares 1,612 Value ($000) $462 Avg Close $62.52 Range $47.79 - $72.59

Q3 2019

Shares 2,303 Value ($000) $585 Avg Close $54.38 Range $49.05 - $60.63

Q4 2018

Shares 1,282 Value ($000) $228 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 2,168 Value ($000) $424 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 2,070 Value ($000) $357 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 1,940 Value ($000) $321 Avg Close $30.87 Range $26.03 - $35.31

Q3 2017

Shares 19,475 Value ($000) $2,289 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 20,613 Value ($000) $2,185 Avg Close $19.60 Range $16.81 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,311	$507	$171.54	$151.15 - $192.97
Q3 2025	599	$551	$186.78	$168.01 - $211.48
Q2 2025	1,028	$1,057	$188.66	$135.73 - $209.20
Q1 2025	409	$326	$192.75	$151.57 - $239.62
Q4 2024	1,090	$1,156	$202.58	$172.65 - $231.58
Q2 2024	1,605	$1,263	$146.74	$127.60 - $159.09
Q1 2024	339	$258	$151.51	$134.24 - $163.06
Q4 2023	916	$647	$126.04	$105.45 - $144.14
Q3 2023	1,929	$1,078	$114.08	$105.60 - $122.87
Q2 2023	2,279	$1,281	$99.98	$85.54 - $115.34
Q1 2023	807	$375	$87.09	$70.72 - $98.92
Q4 2022	899	$349	$78.16	$67.40 - $86.68
Q1 2022	1,063	$592	$112.05	$95.87 - $130.28
Q2 2021	2,278	$1,252	$101.38	$89.65 - $113.06
Q1 2021	1,783	$892	$105.57	$92.50 - $119.67
Q4 2020	1,303	$717	$103.99	$94.40 - $113.35
Q1 2020	1,612	$462	$62.52	$47.79 - $72.59
Q3 2019	2,303	$585	$54.38	$49.05 - $60.63
Q4 2018	1,282	$228	$35.49	$29.53 - $39.85
Q3 2018	2,168	$424	$37.82	$34.08 - $41.26
Q2 2018	2,070	$357	$34.65	$31.20 - $37.72
Q1 2018	1,940	$321	$30.87	$26.03 - $35.31
Q3 2017	19,475	$2,289	$22.24	$20.60 - $23.73
Q2 2017	20,613	$2,185	$19.60	$16.81 - $22.13