Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,008,668 | $1,226,848 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 1,573,528 | $1,448,087 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 1,566,485 | $1,610,472 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 1,622,430 | $1,291,681 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 1,504,445 | $1,594,892 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 1,485,197 | $1,328,345 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 1,529,430 | $1,203,157 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 1,494,575 | $1,139,464 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 1,569,969 | $1,109,168 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 1,604,766 | $897,000 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 1,693,568 | $951,734 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 1,734,667 | $806,135 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,757,814 | $682,506 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,759,355 | $664,350 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,770,817 | $842,060 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,685,334 | $938,546 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,669,422 | $1,083,639 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 1,658,908 | $1,032,287 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 1,791,173 | $984,339 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 1,931,026 | $965,724 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,889,863 | $1,040,237 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,956,686 | $948,994 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,996,261 | $808,606 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,896,326 | $543,449 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,841,140 | $519,791 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,475,177 | $374,473 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,205,711 | $331,051 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 1,199,563 | $295,682 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 1,291,609 | $229,970 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 1,314,598 | $257,174 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,330,795 | $229,522 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 1,519,622 | $251,422 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 1,537,200 | $200,437 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 1,706,946 | $200,617 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 1,756,745 | $186,214 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1,761,750 | $154,098 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 1,270,642 | $94,460 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 704,439 | $55,758 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 777,094 | $51,599 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 1,501,773 | $91,879 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 2,483,768 | $214,993 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 3,109,308 | $215,940 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 4,156,813 | $308,893 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 4,135,781 | $325,819 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 4,296,796 | $291,537 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 3,366,456 | $197,881 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 2,326,316 | $144,140 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 2,737,315 | $164,020 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 2,749,047 | $153,974 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 1,823,840 | $94,749 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 267,355 | $10,798 | $7.63 | $6.79 - $8.80 |