Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,442 | $2,978 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 3,900 | $3,589 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 3,861 | $3,969 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 3,895 | $3,101 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 3,915 | $4,150 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 4,097 | $3,664 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 4,189 | $3,295 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 4,127 | $3,146 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 4,098 | $2,895 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 4,048 | $2,263 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 3,798 | $2,134 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 3,552 | $1,651 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 3,549 | $1,378 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 3,433 | $1,296 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 2,623 | $1,247 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 3,710 | $2,066 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 3,163 | $2,053 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 2,919 | $1,816 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 2,599 | $1,428 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 1,810 | $905 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,062 | $585 | $103.99 | $94.40 - $113.35 |