SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,473 Value ($000) $2,901 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 5,822 Value ($000) $5,358 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 6,661 Value ($000) $6,848 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 3,381 Value ($000) $2,692 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 2,302 Value ($000) $2,440 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 2,259 Value ($000) $2,020 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 1,700 Value ($000) $1,337 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 1,021 Value ($000) $779 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 962 Value ($000) $679 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 899 Value ($000) $502 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 2,457 Value ($000) $1,380 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 951 Value ($000) $442 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 821 Value ($000) $319 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 878 Value ($000) $332 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 952 Value ($000) $453 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 918 Value ($000) $511 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 1,084 Value ($000) $704 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 967 Value ($000) $602 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 1,006 Value ($000) $553 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 669 Value ($000) $335 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 638 Value ($000) $351 Avg Close $103.99 Range $94.40 - $113.35
Q3 2020
Shares 1,238 Value ($000) $600 Avg Close $89.31 Range $78.17 - $100.36