Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 804,989 | $123 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 159,247 | $147 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 159,103 | $164 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 184,710 | $147 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 174,620 | $185 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 164,359 | $147 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 162,494 | $128 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 353,277 | $269 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 260,582 | $184 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 257,748 | $144 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 264,300 | $149 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 190,270 | $88 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 171,507 | $67 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 165,068 | $62 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 126,683 | $60 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 122,818 | $68 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 163,873 | $106 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 173,413 | $107,910 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 181,772 | $99,893 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 176,015 | $88,027 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 187,394 | $103,147 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 156,275 | $75,794 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 122,056 | $49,440 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 69,826 | $20,010 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 104,993 | $29,642 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 129,447 | $32,860 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 87,151 | $23,929 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 23,222 | $5,724 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 80,677 | $14,365 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 18,175 | $3,556 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 166,431 | $28,704 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 158,246 | $26,182 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 215,484 | $28,097 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 360,447 | $42,363 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 282,784 | $29,975 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 145,499 | $12,727 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 226,279 | $16,822 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 192,274 | $15,218 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 250,070 | $16,604 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 124,125 | $7,594 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 114,495 | $9,911 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 97,479 | $6,770 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 182,703 | $13,576 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 9,315 | $734 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 23,484 | $1,594 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 7,626 | $448 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 9,594 | $594 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 7,707 | $462 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 5,157 | $289 | $10.57 | $9.47 - $11.68 |