SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,711 Value ($000) $41,930 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 51,398 Value ($000) $47,301 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 45,246 Value ($000) $46,517 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 44,601 Value ($000) $35,509 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 43,186 Value ($000) $45,782 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 45,054 Value ($000) $40,296 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 43,690 Value ($000) $34,370 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 39,534 Value ($000) $30,141 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 40,342 Value ($000) $28,501 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 40,988 Value ($000) $22,911 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 41,390 Value ($000) $23,260 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 34,030 Value ($000) $15,814 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 33,230 Value ($000) $12,902 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 31,093 Value ($000) $11,741 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 30,298 Value ($000) $14,407 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 31,301 Value ($000) $17,431 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 29,831 Value ($000) $19,363 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 30,767 Value ($000) $19,145 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 33,507 Value ($000) $18,413 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 33,127 Value ($000) $16,567 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 27,772 Value ($000) $15,286 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 21,337 Value ($000) $10,348 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 17,105 Value ($000) $6,928 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 17,471 Value ($000) $5,006 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 11,722 Value ($000) $3,309 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 10,020 Value ($000) $2,543 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 8,487 Value ($000) $2,330 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 260,208 Value ($000) $64,138 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 575,481 Value ($000) $102,464 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 10,694 Value ($000) $2,092 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 10,922 Value ($000) $1,883 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 71,693 Value ($000) $11,861 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 86,494 Value ($000) $11,277 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 140,402 Value ($000) $16,501 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 436,796 Value ($000) $46,300 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 436,810 Value ($000) $38,207 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 678,767 Value ($000) $50,459 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 482,691 Value ($000) $38,204 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 35,244 Value ($000) $2,340 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 56,950 Value ($000) $3,484 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 9,372 Value ($000) $811 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 21,124 Value ($000) $1,467 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 23,934 Value ($000) $1,778 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 23,263 Value ($000) $1,832 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 24,119 Value ($000) $1,636 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 11,324 Value ($000) $665 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 12,387 Value ($000) $767 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 12,375 Value ($000) $741 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 12,720 Value ($000) $712 Avg Close $10.57 Range $9.47 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,711	$41,930	$171.54	$151.15 - $192.97
Q3 2025	51,398	$47,301	$186.78	$168.01 - $211.48
Q2 2025	45,246	$46,517	$188.66	$135.73 - $209.20
Q1 2025	44,601	$35,509	$192.75	$151.57 - $239.62
Q4 2024	43,186	$45,782	$202.58	$172.65 - $231.58
Q3 2024	45,054	$40,296	$164.40	$145.85 - $189.09
Q2 2024	43,690	$34,370	$146.74	$127.60 - $159.09
Q1 2024	39,534	$30,141	$151.51	$134.24 - $163.06
Q4 2023	40,342	$28,501	$126.04	$105.45 - $144.14
Q3 2023	40,988	$22,911	$114.08	$105.60 - $122.87
Q2 2023	41,390	$23,260	$99.98	$85.54 - $115.34
Q1 2023	34,030	$15,814	$87.09	$70.72 - $98.92
Q4 2022	33,230	$12,902	$78.16	$67.40 - $86.68
Q3 2022	31,093	$11,741	$90.05	$73.54 - $104.32
Q2 2022	30,298	$14,407	$95.32	$81.29 - $115.16
Q1 2022	31,301	$17,431	$112.05	$95.87 - $130.28
Q4 2021	29,831	$19,363	$131.29	$117.40 - $141.52
Q3 2021	30,767	$19,145	$121.10	$107.95 - $136.22
Q2 2021	33,507	$18,413	$101.38	$89.65 - $113.06
Q1 2021	33,127	$16,567	$105.57	$92.50 - $119.67
Q4 2020	27,772	$15,286	$103.99	$94.40 - $113.35
Q3 2020	21,337	$10,348	$89.31	$78.17 - $100.36
Q2 2020	17,105	$6,928	$70.61	$49.33 - $81.96
Q1 2020	17,471	$5,006	$62.52	$47.79 - $72.59
Q4 2019	11,722	$3,309	$52.68	$42.80 - $57.62
Q3 2019	10,020	$2,543	$54.38	$49.05 - $60.63
Q2 2019	8,487	$2,330	$52.56	$46.03 - $58.60
Q1 2019	260,208	$64,138	$43.97	$33.69 - $50.33
Q4 2018	575,481	$102,464	$35.49	$29.53 - $39.85
Q3 2018	10,694	$2,092	$37.82	$34.08 - $41.26
Q2 2018	10,922	$1,883	$34.65	$31.20 - $37.72
Q1 2018	71,693	$11,861	$30.87	$26.03 - $35.31
Q4 2017	86,494	$11,277	$24.86	$22.57 - $26.25
Q3 2017	140,402	$16,501	$22.24	$20.60 - $23.73
Q2 2017	436,796	$46,300	$19.60	$16.81 - $22.13
Q1 2017	436,810	$38,207	$17.44	$14.93 - $18.94
Q4 2016	678,767	$50,459	$16.14	$14.56 - $17.96
Q3 2016	482,691	$38,204	$14.74	$12.86 - $16.06
Q2 2016	35,244	$2,340	$13.90	$12.01 - $15.55
Q1 2016	56,950	$3,484	$12.66	$9.20 - $17.13
Q4 2015	9,372	$811	$16.52	$13.53 - $18.26
Q3 2015	21,124	$1,467	$14.94	$12.86 - $16.24
Q2 2015	23,934	$1,778	$15.43	$14.06 - $16.70
Q1 2015	23,263	$1,832	$14.73	$12.51 - $16.25
Q4 2014	24,119	$1,636	$12.73	$10.81 - $14.18
Q3 2014	11,324	$665	$11.80	$10.82 - $13.00
Q2 2014	12,387	$767	$10.68	$8.83 - $12.79
Q1 2014	12,375	$741	$12.73	$10.87 - $14.36
Q4 2013	12,720	$712	$10.57	$9.47 - $11.68