SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,113 Value ($000) $38,774 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 49,153 Value ($000) $45,235 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 68,132 Value ($000) $70,045 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 104,148 Value ($000) $82,916 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 70,750 Value ($000) $52,784 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 58,488 Value ($000) $52,311 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 51,933 Value ($000) $40,854 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 57,028 Value ($000) $43,479 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 60,326 Value ($000) $42,620 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 62,799 Value ($000) $35,102 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 91,338 Value ($000) $51,329 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 109,783 Value ($000) $51,018 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 97,271 Value ($000) $37,767 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 301,897 Value ($000) $113,999 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 524,578 Value ($000) $249,447 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 533,301 Value ($000) $296,989 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 547,349 Value ($000) $355,289 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 721,102 Value ($000) $448,720 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 774,314 Value ($000) $425,524 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 366,320 Value ($000) $183,201 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 403,837 Value ($000) $222,284 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 438,176 Value ($000) $212,515 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 454,800 Value ($000) $184,222 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 451,574 Value ($000) $129,412 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 378,637 Value ($000) $106,897 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 67,266 Value ($000) $16,116 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 73,307 Value ($000) $20,127 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 71,645 Value ($000) $17,660 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 73,123 Value ($000) $13,020 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 75,035 Value ($000) $14,679 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 96,534 Value ($000) $16,649 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 110,482 Value ($000) $18,279 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 117,416 Value ($000) $15,240 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 187,183 Value ($000) $22,000 Avg Close $22.24 Range $20.60 - $23.73

Q2 2017

Shares 207,314 Value ($000) $21,975 Avg Close $19.60 Range $16.81 - $22.13

Q1 2017

Shares 227,421 Value ($000) $19,892 Avg Close $17.44 Range $14.93 - $18.94

Q4 2016

Shares 711,016 Value ($000) $52,857 Avg Close $16.14 Range $14.56 - $17.96

Q3 2016

Shares 917,821 Value ($000) $72,645 Avg Close $14.74 Range $12.86 - $16.06

Q2 2016

Shares 338,881 Value ($000) $22,501 Avg Close $13.90 Range $12.01 - $15.55

Q1 2016

Shares 191,434 Value ($000) $11,711 Avg Close $12.66 Range $9.20 - $17.13

Q4 2015

Shares 108,330 Value ($000) $9,377 Avg Close $16.52 Range $13.53 - $18.26

Q3 2015

Shares 111,330 Value ($000) $7,732 Avg Close $14.94 Range $12.86 - $16.24

Q2 2015

Shares 94,450 Value ($000) $7,019 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 53,700 Value ($000) $4,231 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 58,500 Value ($000) $3,969 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 51,100 Value ($000) $3,004 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 47,100 Value ($000) $2,918 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 47,100 Value ($000) $2,822 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 49,600 Value ($000) $2,778 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 77,385 Value ($000) $4,020 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 79,091 Value ($000) $3,194 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,113	$38,774	$171.54	$151.15 - $192.97
Q3 2025	49,153	$45,235	$186.78	$168.01 - $211.48
Q2 2025	68,132	$70,045	$188.66	$135.73 - $209.20
Q1 2025	104,148	$82,916	$192.75	$151.57 - $239.62
Q4 2024	70,750	$52,784	$202.58	$172.65 - $231.58
Q3 2024	58,488	$52,311	$164.40	$145.85 - $189.09
Q2 2024	51,933	$40,854	$146.74	$127.60 - $159.09
Q1 2024	57,028	$43,479	$151.51	$134.24 - $163.06
Q4 2023	60,326	$42,620	$126.04	$105.45 - $144.14
Q3 2023	62,799	$35,102	$114.08	$105.60 - $122.87
Q2 2023	91,338	$51,329	$99.98	$85.54 - $115.34
Q1 2023	109,783	$51,018	$87.09	$70.72 - $98.92
Q4 2022	97,271	$37,767	$78.16	$67.40 - $86.68
Q3 2022	301,897	$113,999	$90.05	$73.54 - $104.32
Q2 2022	524,578	$249,447	$95.32	$81.29 - $115.16
Q1 2022	533,301	$296,989	$112.05	$95.87 - $130.28
Q4 2021	547,349	$355,289	$131.29	$117.40 - $141.52
Q3 2021	721,102	$448,720	$121.10	$107.95 - $136.22
Q2 2021	774,314	$425,524	$101.38	$89.65 - $113.06
Q1 2021	366,320	$183,201	$105.57	$92.50 - $119.67
Q4 2020	403,837	$222,284	$103.99	$94.40 - $113.35
Q3 2020	438,176	$212,515	$89.31	$78.17 - $100.36
Q2 2020	454,800	$184,222	$70.61	$49.33 - $81.96
Q1 2020	451,574	$129,412	$62.52	$47.79 - $72.59
Q4 2019	378,637	$106,897	$52.68	$42.80 - $57.62
Q3 2019	67,266	$16,116	$54.38	$49.05 - $60.63
Q2 2019	73,307	$20,127	$52.56	$46.03 - $58.60
Q1 2019	71,645	$17,660	$43.97	$33.69 - $50.33
Q4 2018	73,123	$13,020	$35.49	$29.53 - $39.85
Q3 2018	75,035	$14,679	$37.82	$34.08 - $41.26
Q2 2018	96,534	$16,649	$34.65	$31.20 - $37.72
Q1 2018	110,482	$18,279	$30.87	$26.03 - $35.31
Q4 2017	117,416	$15,240	$24.86	$22.57 - $26.25
Q3 2017	187,183	$22,000	$22.24	$20.60 - $23.73
Q2 2017	207,314	$21,975	$19.60	$16.81 - $22.13
Q1 2017	227,421	$19,892	$17.44	$14.93 - $18.94
Q4 2016	711,016	$52,857	$16.14	$14.56 - $17.96
Q3 2016	917,821	$72,645	$14.74	$12.86 - $16.06
Q2 2016	338,881	$22,501	$13.90	$12.01 - $15.55
Q1 2016	191,434	$11,711	$12.66	$9.20 - $17.13
Q4 2015	108,330	$9,377	$16.52	$13.53 - $18.26
Q3 2015	111,330	$7,732	$14.94	$12.86 - $16.24
Q2 2015	94,450	$7,019	$15.43	$14.06 - $16.70
Q1 2015	53,700	$4,231	$14.73	$12.51 - $16.25
Q4 2014	58,500	$3,969	$12.73	$10.81 - $14.18
Q3 2014	51,100	$3,004	$11.80	$10.82 - $13.00
Q2 2014	47,100	$2,918	$10.68	$8.83 - $12.79
Q1 2014	47,100	$2,822	$12.73	$10.87 - $14.36
Q4 2013	49,600	$2,778	$10.57	$9.47 - $11.68
Q3 2013	77,385	$4,020	$9.19	$7.97 - $10.62
Q2 2013	79,091	$3,194	$7.63	$6.79 - $8.80