Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 820,392 | $125,676 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 167,977 | $154,586 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 165,041 | $169,675 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 182,421 | $145,233 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 195,933 | $207,712 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 173,389 | $155,077 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 161,386 | $126,958 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 144,047 | $109,821 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 135,261 | $95,561 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 119,883 | $67,010 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 72,887 | $40,960 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 76,827 | $35,703 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 73,731 | $28,628 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 65,758 | $24,830 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 62,085 | $29,523 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 60,483 | $33,682 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 50,969 | $33,084 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 54,337 | $33,812 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 54,111 | $29,735 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 55,403 | $27,708 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 49,942 | $27,489 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 45,715 | $22,170 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 27,825 | $11,270 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 21,988 | $6,302 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 31,160 | $8,795 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 40,230 | $10,212 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 43,713 | $12,003 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 38,009 | $9,367 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 27,366 | $4,877 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 16,548 | $3,237 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 7,560 | $1,304 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 11,304 | $1,869 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 9,532 | $1,243 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 6,734 | $791 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 6,734 | $714 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 7,109 | $621 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 2,861 | $213 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 6,515 | $516 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 6,515 | $433 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 6,515 | $399 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 6,515 | $564 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 3,966 | $275 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 3,966 | $295 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 3,966 | $312 | $14.73 | $12.51 - $16.25 |
| Q1 2014 | 893 | $54 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 893 | $50 | $10.57 | $9.47 - $11.68 |