SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,785 Value ($000) $24,171 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 30,793 Value ($000) $28,338 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 29,030 Value ($000) $29,845 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 25,870 Value ($000) $20,596 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 23,572 Value ($000) $24,989 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 21,079 Value ($000) $19,913 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 18,926 Value ($000) $14,889 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 18,427 Value ($000) $14,049 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 13,016 Value ($000) $9,196 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 11,341 Value ($000) $6,339 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 7,983 Value ($000) $4,486 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 7,909 Value ($000) $3,675 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 6,995 Value ($000) $2,716 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 5,509 Value ($000) $2,080 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 5,866 Value ($000) $2,789 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 4,342 Value ($000) $2,418 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 2,670 Value ($000) $1,733 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 2,927 Value ($000) $1,822 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 1,781 Value ($000) $979 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,524 Value ($000) $762 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 1,508 Value ($000) $830 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 1,268 Value ($000) $615 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 751 Value ($000) $304 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 115 Value ($000) $33 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 297 Value ($000) $84 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 1 Value ($000) $0 Avg Close $54.38 Range $49.05 - $60.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,785	$24,171	$171.54	$151.15 - $192.97
Q3 2025	30,793	$28,338	$186.78	$168.01 - $211.48
Q2 2025	29,030	$29,845	$188.66	$135.73 - $209.20
Q1 2025	25,870	$20,596	$192.75	$151.57 - $239.62
Q4 2024	23,572	$24,989	$202.58	$172.65 - $231.58
Q3 2024	21,079	$19,913	$164.40	$145.85 - $189.09
Q2 2024	18,926	$14,889	$146.74	$127.60 - $159.09
Q1 2024	18,427	$14,049	$151.51	$134.24 - $163.06
Q4 2023	13,016	$9,196	$126.04	$105.45 - $144.14
Q3 2023	11,341	$6,339	$114.08	$105.60 - $122.87
Q2 2023	7,983	$4,486	$99.98	$85.54 - $115.34
Q1 2023	7,909	$3,675	$87.09	$70.72 - $98.92
Q4 2022	6,995	$2,716	$78.16	$67.40 - $86.68
Q3 2022	5,509	$2,080	$90.05	$73.54 - $104.32
Q2 2022	5,866	$2,789	$95.32	$81.29 - $115.16
Q1 2022	4,342	$2,418	$112.05	$95.87 - $130.28
Q4 2021	2,670	$1,733	$131.29	$117.40 - $141.52
Q3 2021	2,927	$1,822	$121.10	$107.95 - $136.22
Q2 2021	1,781	$979	$101.38	$89.65 - $113.06
Q1 2021	1,524	$762	$105.57	$92.50 - $119.67
Q4 2020	1,508	$830	$103.99	$94.40 - $113.35
Q3 2020	1,268	$615	$89.31	$78.17 - $100.36
Q2 2020	751	$304	$70.61	$49.33 - $81.96
Q1 2020	115	$33	$62.52	$47.79 - $72.59
Q4 2019	297	$84	$52.68	$42.80 - $57.62
Q3 2019	1	$0	$54.38	$49.05 - $60.63