SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,004 Value ($000) $3,218 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 988 Value ($000) $909 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 325 Value ($000) $334 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 3,050 Value ($000) $2,428 Avg Close $192.75 Range $151.57 - $239.62
Q3 2024
Shares 27 Value ($000) $24 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 253 Value ($000) $199 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 1,822 Value ($000) $1,389 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 1,771 Value ($000) $1,251 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 3,310 Value ($000) $1,850 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 2,658 Value ($000) $1,494 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 2,805 Value ($000) $1,304 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 10,029 Value ($000) $3,894 Avg Close $78.16 Range $67.40 - $86.68
Q3 2022
Shares 14,162 Value ($000) $5,348 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 11,495 Value ($000) $5,466 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 20,750 Value ($000) $11,555 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 9,421 Value ($000) $6,115 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 10,237 Value ($000) $6,370 Avg Close $121.10 Range $107.95 - $136.22
Q1 2021
Shares 26,286 Value ($000) $13,146 Avg Close $105.57 Range $92.50 - $119.67
Q4 2019
Shares 3,981 Value ($000) $1,124 Avg Close $52.68 Range $42.80 - $57.62
Q1 2017
Shares 35,500 Value ($000) $3,105 Avg Close $17.44 Range $14.93 - $18.94
Q2 2016
Shares 10,438 Value ($000) $693 Avg Close $13.90 Range $12.01 - $15.55
Q1 2016
Shares 4,851 Value ($000) $296 Avg Close $12.66 Range $9.20 - $17.13
Q3 2015
Shares 3,500 Value ($000) $243 Avg Close $14.94 Range $12.86 - $16.24