Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,353 | $7,101 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 12,546 | $11,546 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 12,188 | $12,530 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 11,647 | $9,273 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 9,498 | $10,069 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 11,285 | $10,093 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 12,393 | $9,749 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 22,304 | $17,005 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 22,791 | $16,102 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 22,504 | $12,579 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 18,756 | $10,540 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 37,311 | $17,339 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 28,923 | $11,230 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 49,135 | $18,554 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 45,529 | $21,706 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 29,347 | $16,343 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 27,925 | $18,126 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 61,340 | $38,170 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 57,447 | $31,356 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 18,275 | $9,104 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 16,106 | $8,864 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 16,181 | $7,847 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 16,779 | $6,796 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 27,318 | $7,829 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 25,836 | $7,294 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 22,551 | $5,725 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 18,546 | $5,092 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 23,228 | $5,725 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 2 | $0 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 2 | $0 | $37.82 | $34.08 - $41.26 |
| Q4 2017 | 68,744 | $8,964 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 69,644 | $8,185 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 92,248 | $9,778 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 97,458 | $8,525 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 100,912 | $7,501 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 112,612 | $8,913 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 139,615 | $9,270 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 405,891 | $24,831 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 294,569 | $25,500 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 256,727 | $17,828 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 442,698 | $32,899 | $15.43 | $14.06 - $16.70 |
| Q1 2015 | 319,554 | $25,173 | $14.73 | $12.51 - $16.25 |
| Q4 2014 | 303,785 | $20,611 | $12.73 | $10.81 - $14.18 |
| Q3 2014 | 185,585 | $10,908 | $11.80 | $10.82 - $13.00 |
| Q2 2014 | 271,977 | $16,852 | $10.68 | $8.83 - $12.79 |
| Q1 2014 | 2,000 | $120 | $12.73 | $10.87 - $14.36 |
| Q4 2013 | 105,600 | $5,916 | $10.57 | $9.47 - $11.68 |
| Q3 2013 | 99,711 | $5,181 | $9.19 | $7.97 - $10.62 |
| Q2 2013 | 45,418 | $1,834 | $7.63 | $6.79 - $8.80 |