SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,723 Value ($000) $71,497 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 159,679 Value ($000) $146,949 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 46,475 Value ($000) $47,780 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 46,118 Value ($000) $36,716 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 104,075 Value ($000) $110,332 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 267,241 Value ($000) $239,018 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 299,287 Value ($000) $235,440 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 258,352 Value ($000) $196,968 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 100,746 Value ($000) $71,176 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 159,108 Value ($000) $88,935 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 154,876 Value ($000) $87,036 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 245,694 Value ($000) $114,179 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 111,320 Value ($000) $43,222 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 42,589 Value ($000) $16,082 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 46,127 Value ($000) $21,934 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 72,517 Value ($000) $40,384 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 79,006 Value ($000) $51,284 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 34,105 Value ($000) $21,223 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 72,883 Value ($000) $40,053 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 257,574 Value ($000) $128,815 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 94,980 Value ($000) $52,280 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 96,806 Value ($000) $46,952 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 10,923 Value ($000) $4,425 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 24,981 Value ($000) $7,159 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 197,438 Value ($000) $55,741 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 1,065,398 Value ($000) $270,452 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 690,054 Value ($000) $189,467 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 594,415 Value ($000) $146,517 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 26,477 Value ($000) $4,714 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 350,544 Value ($000) $68,577 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 149,727 Value ($000) $25,824 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 7,318 Value ($000) $1,211 Avg Close $30.87 Range $26.03 - $35.31

Q4 2017

Shares 129,202 Value ($000) $16,847 Avg Close $24.86 Range $22.57 - $26.25

Q3 2017

Shares 3,915 Value ($000) $460 Avg Close $22.24 Range $20.60 - $23.73

Q1 2016

Shares 18,775 Value ($000) $1,149 Avg Close $12.66 Range $9.20 - $17.13

Q2 2015

Shares 14,502 Value ($000) $1,078 Avg Close $15.43 Range $14.06 - $16.70

Q1 2015

Shares 12,609 Value ($000) $993 Avg Close $14.73 Range $12.51 - $16.25

Q4 2014

Shares 3,772 Value ($000) $256 Avg Close $12.73 Range $10.81 - $14.18

Q3 2014

Shares 18,211 Value ($000) $1,070 Avg Close $11.80 Range $10.82 - $13.00

Q2 2014

Shares 17,431 Value ($000) $1,080 Avg Close $10.68 Range $8.83 - $12.79

Q1 2014

Shares 93,297 Value ($000) $5,591 Avg Close $12.73 Range $10.87 - $14.36

Q4 2013

Shares 14,376 Value ($000) $805 Avg Close $10.57 Range $9.47 - $11.68

Q3 2013

Shares 23,449 Value ($000) $1,218 Avg Close $9.19 Range $7.97 - $10.62

Q2 2013

Shares 22,545 Value ($000) $911 Avg Close $7.63 Range $6.79 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,723	$71,497	$171.54	$151.15 - $192.97
Q3 2025	159,679	$146,949	$186.78	$168.01 - $211.48
Q2 2025	46,475	$47,780	$188.66	$135.73 - $209.20
Q1 2025	46,118	$36,716	$192.75	$151.57 - $239.62
Q4 2024	104,075	$110,332	$202.58	$172.65 - $231.58
Q3 2024	267,241	$239,018	$164.40	$145.85 - $189.09
Q2 2024	299,287	$235,440	$146.74	$127.60 - $159.09
Q1 2024	258,352	$196,968	$151.51	$134.24 - $163.06
Q4 2023	100,746	$71,176	$126.04	$105.45 - $144.14
Q3 2023	159,108	$88,935	$114.08	$105.60 - $122.87
Q2 2023	154,876	$87,036	$99.98	$85.54 - $115.34
Q1 2023	245,694	$114,179	$87.09	$70.72 - $98.92
Q4 2022	111,320	$43,222	$78.16	$67.40 - $86.68
Q3 2022	42,589	$16,082	$90.05	$73.54 - $104.32
Q2 2022	46,127	$21,934	$95.32	$81.29 - $115.16
Q1 2022	72,517	$40,384	$112.05	$95.87 - $130.28
Q4 2021	79,006	$51,284	$131.29	$117.40 - $141.52
Q3 2021	34,105	$21,223	$121.10	$107.95 - $136.22
Q2 2021	72,883	$40,053	$101.38	$89.65 - $113.06
Q1 2021	257,574	$128,815	$105.57	$92.50 - $119.67
Q4 2020	94,980	$52,280	$103.99	$94.40 - $113.35
Q3 2020	96,806	$46,952	$89.31	$78.17 - $100.36
Q2 2020	10,923	$4,425	$70.61	$49.33 - $81.96
Q1 2020	24,981	$7,159	$62.52	$47.79 - $72.59
Q4 2019	197,438	$55,741	$52.68	$42.80 - $57.62
Q3 2019	1,065,398	$270,452	$54.38	$49.05 - $60.63
Q2 2019	690,054	$189,467	$52.56	$46.03 - $58.60
Q1 2019	594,415	$146,517	$43.97	$33.69 - $50.33
Q4 2018	26,477	$4,714	$35.49	$29.53 - $39.85
Q3 2018	350,544	$68,577	$37.82	$34.08 - $41.26
Q2 2018	149,727	$25,824	$34.65	$31.20 - $37.72
Q1 2018	7,318	$1,211	$30.87	$26.03 - $35.31
Q4 2017	129,202	$16,847	$24.86	$22.57 - $26.25
Q3 2017	3,915	$460	$22.24	$20.60 - $23.73
Q1 2016	18,775	$1,149	$12.66	$9.20 - $17.13
Q2 2015	14,502	$1,078	$15.43	$14.06 - $16.70
Q1 2015	12,609	$993	$14.73	$12.51 - $16.25
Q4 2014	3,772	$256	$12.73	$10.81 - $14.18
Q3 2014	18,211	$1,070	$11.80	$10.82 - $13.00
Q2 2014	17,431	$1,080	$10.68	$8.83 - $12.79
Q1 2014	93,297	$5,591	$12.73	$10.87 - $14.36
Q4 2013	14,376	$805	$10.57	$9.47 - $11.68
Q3 2013	23,449	$1,218	$9.19	$7.97 - $10.62
Q2 2013	22,545	$911	$7.63	$6.79 - $8.80