SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,444 Value ($000) $374 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 968 Value ($000) $891 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 454 Value ($000) $467 Avg Close $188.66 Range $135.73 - $209.20
Q4 2024
Shares 701 Value ($000) $743 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 626 Value ($000) $560 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 17,092 Value ($000) $13,446 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 23,120 Value ($000) $17,627 Avg Close $151.51 Range $134.24 - $163.06
Q3 2023
Shares 7,303 Value ($000) $4,082 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 605 Value ($000) $340 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 13,702 Value ($000) $6,368 Avg Close $87.09 Range $70.72 - $98.92
Q3 2022
Shares 2,601 Value ($000) $982 Avg Close $90.05 Range $73.54 - $104.32
Q2 2022
Shares 6,732 Value ($000) $3,201 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 439 Value ($000) $244 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 981 Value ($000) $637 Avg Close $131.29 Range $117.40 - $141.52
Q1 2021
Shares 519 Value ($000) $260 Avg Close $105.57 Range $92.50 - $119.67
Q1 2020
Shares 920 Value ($000) $264 Avg Close $62.52 Range $47.79 - $72.59
Q3 2019
Shares 3,375 Value ($000) $857 Avg Close $54.38 Range $49.05 - $60.63
Q2 2019
Shares 3,015 Value ($000) $828 Avg Close $52.56 Range $46.03 - $58.60
Q2 2017
Shares 4,000 Value ($000) $424 Avg Close $19.60 Range $16.81 - $22.13
Q1 2017
Shares 2,540 Value ($000) $222 Avg Close $17.44 Range $14.93 - $18.94