SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,000 Value ($000) $12,715 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 61,384 Value ($000) $56,490 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 21,975 Value ($000) $22,592 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 17,898 Value ($000) $14,249 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 20,013 Value ($000) $21,216 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 12,337 Value ($000) $11,034 Avg Close $164.40 Range $145.85 - $189.09

Q4 2018

Shares 1,229 Value ($000) $219 Avg Close $35.49 Range $29.53 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,000	$12,715	$171.54	$151.15 - $192.97
Q3 2025	61,384	$56,490	$186.78	$168.01 - $211.48
Q2 2025	21,975	$22,592	$188.66	$135.73 - $209.20
Q1 2025	17,898	$14,249	$192.75	$151.57 - $239.62
Q4 2024	20,013	$21,216	$202.58	$172.65 - $231.58
Q3 2024	12,337	$11,034	$164.40	$145.85 - $189.09
Q4 2018	1,229	$219	$35.49	$29.53 - $39.85